PREVIEW / futures_daily / 2011-01-27

all futures daily files

  file:    by_date/futures_daily/2011/2011-01-27.parquet
  size:    9 KB
  rows:    93

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2011-01-27	ES	Futures	1273.47	1277.9	1269.04	1275.44	1554851.0
2011-01-27	NQ	Futures	2631.64	2650.37	2626.24	2637.31	242547.0
2011-01-27	YM	Futures	11171.2	11204.0	11148.8	11178.7	91171.0
2011-01-27	CL	Futures	178.11	178.33	173.35	174.22	369379.0
2011-01-27	GC	Futures	1825.6	1830.8	1779.2	1791.1	185772.0
2011-01-27	ZN	Futures	100.114585	100.439548	99.72463	100.387554	1328715.0
2011-01-27	A6	Futures	0.8413	0.84342	0.83265	0.83715	110286.0
2011-01-27	AD	Futures	0.99652	0.999	0.99274	0.99751	77082.0
2011-01-27	B	Futures	83.63	84.38	82.88	83.07	109289.0
2011-01-27	B6	Futures	1.6498	1.6583	1.6467	1.6525	131180.0
2011-01-27	BFX	Futures	3071.4	3106.5	3057.2	3095.7	62.0
2011-01-27	BR	Futures	0.25679	0.25679	0.25476	0.25515	79.0
2011-01-27	BZ	Futures	88.8	89.79	88.76	88.76	841.0
2011-01-27	C	Futures	2431.0	2457.0	2398.0	2404.0	5595.0
2011-01-27	CB	Futures	118.509	118.509	116.749	117.335	22.0
2011-01-27	CC	Futures	2720.0	2775.0	2705.0	2725.0	11292.0
2011-01-27	CT	Futures	144.06	148.2	142.56	145.25	19099.0
2011-01-27	DC	Futures	28.16	28.82	28.16	28.69	495.0
2011-01-27	DX	Futures	77.715	78.139	77.57	77.714	22051.0
2011-01-27	E1	Futures	1.39095	1.39659	1.38282	1.38636	38962.0
2011-01-27	E6	Futures	1.61983	1.62704	1.61237	1.62337	384226.0
2011-01-27	E7	Futures	1.6078	1.6148	1.6005	1.6113	6252.0
2011-01-27	EBM	Futures	241.25	243.07	239.89	240.34	3329.0
2011-01-27	ED	Futures	94.8289	94.8432	94.8147	94.8384	213087.0
2011-01-27	ER	Futures	97.257	97.271	97.242	97.252	160932.0
2011-01-27	EW	Futures	915.1	921.8	912.1	919.6	15943.0
2011-01-27	FBTP	Futures	63.66	63.72	63.51	63.6	7345.0
2011-01-27	FCE	Futures	2710.1	2723.8	2692.5	2710.8	123868.0
2011-01-27	FDAX	Futures	7656.6	7698.4	7627.2	7670.6	137213.0
2011-01-27	FESX	Futures	1847.0	1868.8	1834.6	1859.5	1267103.0
2011-01-27	FEU3	Futures	97.825	97.825	97.81	97.81	5.0
2011-01-27	FGBL	Futures	97.86	98.04	97.59	97.68	1005308.0
2011-01-27	FGBM	Futures	103.39	103.45	103.1	103.18	724731.0
2011-01-27	FGBS	Futures	106.724	106.769	106.621	106.635	757150.0
2011-01-27	FGBX	Futures	95.08	95.65	94.78	94.87	4392.0
2011-01-27	FTDX	Futures	771.9	778.9	770.1	772.3	454.0
2011-01-27	FTI	Futures	292.05	293.83	290.6	292.74	31035.0
2011-01-27	FTUK	Futures	4126.3	4141.6	4106.1	4120.4	87196.0
2011-01-27	FXXP	Futures	182.7	183.9	182.7	183.1	884.0
2011-01-27	G	Futures	80.36	80.48	80.17	80.38	167562.0
2011-01-27	GF	Futures	311.054	312.473	308.958	309.821	3078.0
2011-01-27	GSCI	Futures	1014.36	1015.63	1002.65	1003.21	92.0
2011-01-27	HE	Futures	105.597	107.464	104.839	105.043	32127.0
2011-01-27	HG	Futures	5.7174	5.8047	5.6981	5.782	38268.0
2011-01-27	HO	Futures	2.2386	2.2547	2.2179	2.2205	52884.0
2011-01-27	HRC	Futures	2709.3	2709.3	2709.3	2709.3	28.0
2011-01-27	J1	Futures	0.0152716	0.0153181	0.0150933	0.0151674	176572.0
2011-01-27	J7	Futures	0.015162	0.015205	0.014991	0.01506	367.0
2011-01-27	JB	Futures	120.54	120.83	120.43	120.61	2485.0
2011-01-27	KC	Futures	584.13	592.22	575.55	581.07	8365.0

> showing 50 of 93 rows — these rows as CSV

> unlock the full archive -- $79 one-time