PREVIEW / futures_daily / 2011-01-28

all futures daily files

  file:    by_date/futures_daily/2011/2011-01-28.parquet
  size:    9 KB
  rows:    94

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2011-01-28	ES	Futures	1274.95	1279.13	1250.58	1251.57	3238629.0
2011-01-28	NQ	Futures	2636.18	2646.39	2563.52	2574.87	434902.0
2011-01-28	YM	Futures	11169.4	11198.4	11000.0	11020.6	172262.0
2011-01-28	CL	Futures	173.49	182.54	173.15	181.75	584789.0
2011-01-28	GC	Futures	1784.5	1829.4	1776.6	1820.8	251014.0
2011-01-28	ZN	Futures	100.322562	100.920494	99.9846	100.790508	1402926.0
2011-01-28	A6	Futures	0.83639	0.84249	0.8335	0.83817	115096.0
2011-01-28	AD	Futures	0.99691	0.99781	0.98977	0.99135	85639.0
2011-01-28	B	Futures	83.01	85.07	82.88	84.83	126773.0
2011-01-28	B6	Futures	1.6524	1.6558	1.6411	1.6455	122793.0
2011-01-28	BFX	Futures	3086.4	3089.3	3056.2	3070.9	25.0
2011-01-28	BR	Futures	0.25545	0.25545	0.25394	0.25394	39.0
2011-01-28	BZ	Futures	89.16	90.64	88.51	90.64	1316.0
2011-01-28	C	Futures	2394.0	2415.0	2356.0	2364.0	5476.0
2011-01-28	CB	Futures	116.162	116.162	114.989	115.781	20.0
2011-01-28	CC	Futures	2721.0	2725.0	2642.0	2659.0	10452.0
2011-01-28	CSC	Futures	4.031	4.031	4.008	4.017	25.0
2011-01-28	CT	Futures	145.25	146.72	141.07	141.27	13049.0
2011-01-28	DC	Futures	28.71	28.77	28.43	28.61	637.0
2011-01-28	DX	Futures	77.705	78.284	77.565	78.139	25466.0
2011-01-28	E1	Futures	1.38623	1.39462	1.3844	1.39187	31405.0
2011-01-28	E6	Futures	1.62373	1.6255	1.6061	1.61001	368088.0
2011-01-28	E7	Futures	1.6112	1.6133	1.594	1.598	6086.0
2011-01-28	EBM	Futures	239.66	243.3	239.44	241.48	5042.0
2011-01-28	ED	Futures	94.8384	94.8432	94.8289	94.8337	207550.0
2011-01-28	ER	Futures	97.242	97.262	97.227	97.242	191915.0
2011-01-28	EW	Futures	919.1	922.3	900.8	902.9	27582.0
2011-01-28	FBTP	Futures	63.6	63.81	63.53	63.77	7177.0
2011-01-28	FCE	Futures	2713.2	2719.8	2651.7	2670.8	154401.0
2011-01-28	FDAX	Futures	7669.5	7693.6	7581.7	7619.2	149613.0
2011-01-28	FESX	Futures	1860.7	1868.2	1822.8	1837.7	1446293.0
2011-01-28	FEU3	Futures	97.795	97.8	97.795	97.8	5.0
2011-01-28	FGBL	Futures	97.83	98.11	97.55	97.99	824471.0
2011-01-28	FGBM	Futures	103.28	103.43	103.05	103.33	554116.0
2011-01-28	FGBS	Futures	106.665	106.709	106.532	106.65	786457.0
2011-01-28	FGBX	Futures	95.18	95.92	94.81	95.63	6328.0
2011-01-28	FTDX	Futures	772.7	772.7	757.8	763.1	988.0
2011-01-28	FTI	Futures	292.82	293.22	288.87	290.2	32458.0
2011-01-28	FTUK	Futures	4120.0	4120.4	4030.4	4064.8	136153.0
2011-01-28	FXXP	Futures	182.3	182.9	181.2	181.6	1510.0
2011-01-28	G	Futures	80.45	80.66	80.27	80.62	81310.0
2011-01-28	GF	Futures	309.883	312.719	309.266	311.363	2579.0
2011-01-28	GSCI	Futures	1006.39	1025.42	1006.39	1023.11	224.0
2011-01-28	HE	Futures	105.335	107.698	105.16	106.91	18904.0
2011-01-28	HG	Futures	5.7574	5.8733	5.7121	5.828	42515.0
2011-01-28	HO	Futures	2.2228	2.264	2.2099	2.2532	67183.0
2011-01-28	HRC	Futures	2709.3	2709.3	2709.3	2709.3	0.0
2011-01-28	J1	Futures	0.0151611	0.0153219	0.0151473	0.0152892	160146.0
2011-01-28	J7	Futures	0.015055	0.015212	0.015055	0.015181	481.0
2011-01-28	JB	Futures	120.54	121.0	120.48	120.89	1981.0

> showing 50 of 94 rows — these rows as CSV

> unlock the full archive -- $79 one-time