PREVIEW / futures_daily / 2011-01-31

all futures daily files

  file:    by_date/futures_daily/2011/2011-01-31.parquet
  size:    9 KB
  rows:    93

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2011-01-31	ES	Futures	1249.6	1263.63	1242.46	1262.4	2314420.0
2011-01-31	NQ	Futures	2572.03	2595.31	2552.73	2588.49	316720.0
2011-01-31	YM	Futures	10998.1	11091.7	10941.0	11081.4	113876.0
2011-01-31	CL	Futures	183.03	188.87	179.84	187.55	436801.0
2011-01-31	GC	Futures	1816.9	1828.3	1796.3	1811.1	156126.0
2011-01-31	ZN	Futures	100.920494	101.03748	100.33556	100.491542	985293.0
2011-01-31	A6	Futures	0.83444	0.84266	0.83198	0.8413	90814.0
2011-01-31	AD	Futures	0.99225	0.99532	0.9857	0.99026	87319.0
2011-01-31	B	Futures	85.12	86.74	84.04	86.15	98537.0
2011-01-31	B6	Futures	1.6433	1.6644	1.6409	1.6618	138822.0
2011-01-31	BFX	Futures	3050.7	3068.5	3040.0	3047.1	148.0
2011-01-31	BR	Futures	0.25446	0.25601	0.25446	0.25582	202.0
2011-01-31	BZ	Futures	90.57	92.05	89.83	92.05	860.0
2011-01-31	C	Futures	2360.0	2393.0	2356.0	2387.0	3756.0
2011-01-31	CB	Futures	115.781	115.781	115.575	115.781	11.0
2011-01-31	CC	Futures	2651.0	2731.0	2616.0	2720.0	12207.0
2011-01-31	CT	Futures	142.25	144.7	141.88	144.44	10847.0
2011-01-31	DC	Futures	28.61	29.84	28.61	29.84	640.0
2011-01-31	DX	Futures	78.249	78.329	77.525	77.725	23182.0
2011-01-31	E1	Futures	1.39187	1.3996	1.38754	1.3899	39377.0
2011-01-31	E6	Futures	1.60598	1.62479	1.60468	1.61935	332910.0
2011-01-31	E7	Futures	1.5943	1.6127	1.5927	1.6073	5834.0
2011-01-31	EBM	Futures	241.71	244.66	239.66	244.2	6243.0
2011-01-31	ED	Futures	94.8337	94.8384	94.8194	94.8337	162864.0
2011-01-31	ER	Futures	97.242	97.252	97.217	97.237	137799.0
2011-01-31	EW	Futures	901.4	915.3	895.4	909.4	23871.0
2011-01-31	FBTP	Futures	63.66	64.07	63.66	64.01	4439.0
2011-01-31	FCE	Futures	2664.1	2689.1	2639.1	2674.1	160462.0
2011-01-31	FDAX	Futures	7603.1	7620.2	7539.9	7598.8	140060.0
2011-01-31	FESX	Futures	1829.6	1847.7	1813.5	1839.0	1290328.0
2011-01-31	FEU3	Futures	97.79	97.795	97.79	97.795	5.0
2011-01-31	FGBL	Futures	97.97	98.16	97.77	98.0	723716.0
2011-01-31	FGBM	Futures	103.35	103.39	103.18	103.33	512535.0
2011-01-31	FGBS	Futures	106.675	106.68	106.566	106.64	515155.0
2011-01-31	FGBX	Futures	95.65	96.14	95.14	95.7	5148.0
2011-01-31	FTDX	Futures	759.6	768.4	750.4	763.1	781.0
2011-01-31	FTI	Futures	289.11	291.41	287.17	290.08	37755.0
2011-01-31	FTUK	Futures	4026.6	4063.1	4013.7	4052.6	121612.0
2011-01-31	FXXP	Futures	179.8	181.7	179.8	181.6	777.0
2011-01-31	G	Futures	80.55	80.69	80.4	80.61	83465.0
2011-01-31	GF	Futures	312.288	317.159	312.288	315.741	3112.0
2011-01-31	GSCI	Futures	1026.94	1048.27	1021.44	1043.82	428.0
2011-01-31	HE	Futures	107.464	110.323	107.377	109.681	30251.0
2011-01-31	HG	Futures	5.798	5.9466	5.7787	5.9419	32083.0
2011-01-31	HO	Futures	2.2618	2.3079	2.2353	2.2917	53091.0
2011-01-31	HRC	Futures	2709.3	2709.3	2709.3	2709.3	0.0
2011-01-31	J1	Futures	0.0152955	0.015342	0.0152716	0.0153156	100739.0
2011-01-31	J7	Futures	0.015183	0.01523	0.015164	0.015207	345.0
2011-01-31	JB	Futures	120.89	121.15	120.83	121.0	1934.0
2011-01-31	KC	Futures	602.03	614.91	596.52	600.32	14259.0

> showing 50 of 93 rows — these rows as CSV

> unlock the full archive -- $79 one-time