PREVIEW / futures_daily / 2011-02-01

all futures daily files

  file:    by_date/futures_daily/2011/2011-02-01.parquet
  size:    9 KB
  rows:    94

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2011-02-01	ES	Futures	1262.4	1285.53	1261.17	1282.33	2089240.0
2011-02-01	NQ	Futures	2593.03	2643.27	2589.91	2636.74	300511.0
2011-02-01	YM	Futures	11082.3	11232.1	11073.9	11205.9	116264.0
2011-02-01	CL	Futures	187.57	188.08	183.77	184.66	392882.0
2011-02-01	GC	Futures	1810.4	1824.1	1799.5	1818.9	146591.0
2011-02-01	ZN	Futures	100.517539	100.556535	99.880612	100.07559	1140337.0
2011-02-01	A6	Futures	0.84046	0.85614	0.84046	0.85385	121194.0
2011-02-01	AD	Futures	0.99145	1.00168	0.99076	0.99939	92940.0
2011-02-01	B	Futures	86.05	87.07	85.44	86.82	110898.0
2011-02-01	B6	Futures	1.6608	1.6762	1.6603	1.6737	136837.0
2011-02-01	BFX	Futures	3078.3	3104.7	3061.0	3095.7	130.0
2011-02-01	BR	Futures	0.25674	0.25825	0.25672	0.25719	203.0
2011-02-01	BZ	Futures	91.62	92.94	91.62	92.77	863.0
2011-02-01	C	Futures	2396.0	2400.0	2339.0	2360.0	4656.0
2011-02-01	CB	Futures	115.781	118.509	115.781	117.922	83.0
2011-02-01	CC	Futures	2720.0	2734.0	2662.0	2688.0	11231.0
2011-02-01	CSC	Futures	4.238	4.238	4.238	4.238	5.0
2011-02-01	CT	Futures	146.44	147.87	145.11	147.68	13526.0
2011-02-01	DC	Futures	29.95	30.46	29.77	30.25	709.0
2011-02-01	DX	Futures	77.62	77.65	76.926	77.054	23508.0
2011-02-01	E1	Futures	1.38898	1.40458	1.38662	1.40039	56030.0
2011-02-01	E6	Futures	1.61876	1.63686	1.61864	1.63414	365982.0
2011-02-01	E7	Futures	1.6067	1.6248	1.6067	1.622	6473.0
2011-02-01	EBM	Futures	243.3	244.66	242.16	244.2	7457.0
2011-02-01	ED	Futures	94.8337	94.8384	94.8242	94.8337	150562.0
2011-02-01	ER	Futures	97.232	97.267	97.222	97.247	249789.0
2011-02-01	EW	Futures	910.7	925.6	909.9	922.8	20722.0
2011-02-01	FBTP	Futures	63.91	64.47	63.87	64.44	8812.0
2011-02-01	FCE	Futures	2684.1	2729.2	2682.8	2718.5	144824.0
2011-02-01	FDAX	Futures	7627.7	7715.5	7617.0	7694.6	135247.0
2011-02-01	FESX	Futures	1846.4	1876.2	1840.2	1865.7	1187974.0
2011-02-01	FEU3	Futures	97.8	97.81	97.8	97.805	3.0
2011-02-01	FGBL	Futures	97.76	97.82	97.32	97.42	997784.0
2011-02-01	FGBM	Futures	103.18	103.33	103.02	103.1	602435.0
2011-02-01	FGBS	Futures	106.596	106.704	106.566	106.606	649118.0
2011-02-01	FGBX	Futures	95.19	95.23	94.19	94.41	5623.0
2011-02-01	FTDX	Futures	765.7	771.4	763.5	769.2	874.0
2011-02-01	FTI	Futures	290.92	295.84	290.88	295.12	40213.0
2011-02-01	FTUK	Futures	4065.1	4130.1	4053.0	4108.2	117529.0
2011-02-01	FXXP	Futures	182.1	184.1	181.8	183.6	724.0
2011-02-01	G	Futures	80.34	80.46	80.1	80.25	139569.0
2011-02-01	GF	Futures	315.741	316.049	313.398	314.446	2258.0
2011-02-01	GSCI	Futures	1043.82	1049.07	1038.24	1042.22	449.0
2011-02-01	HE	Futures	109.214	109.331	106.997	108.689	20990.0
2011-02-01	HG	Futures	5.9466	6.0719	5.9226	6.0599	35266.0
2011-02-01	HO	Futures	2.2862	2.3103	2.2752	2.3057	63710.0
2011-02-01	HRC	Futures	2744.7	2744.7	2744.7	2744.7	0.0
2011-02-01	J1	Futures	0.0153081	0.01545	0.0152905	0.0154274	131166.0
2011-02-01	J7	Futures	0.015197	0.015341	0.015181	0.015318	390.0
2011-02-01	JB	Futures	120.98	120.98	120.66	120.74	1988.0

> showing 50 of 94 rows — these rows as CSV

> unlock the full archive -- $79 one-time