PREVIEW / futures_daily / 2011-02-02

all futures daily files

  file:    by_date/futures_daily/2011/2011-02-02.parquet
  size:    9 KB
  rows:    94

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2011-02-02	ES	Futures	1281.84	1285.04	1277.65	1279.62	1396167.0
2011-02-02	NQ	Futures	2634.76	2642.7	2624.82	2633.62	193313.0
2011-02-02	YM	Futures	11201.2	11240.5	11180.6	11217.1	73240.0
2011-02-02	CL	Futures	184.13	186.71	183.3	184.84	312107.0
2011-02-02	GC	Futures	1823.3	1826.1	1801.3	1807.8	109740.0
2011-02-02	ZN	Futures	100.101587	100.413551	99.581646	99.737628	1163674.0
2011-02-02	A6	Futures	0.8525	0.85504	0.84843	0.8508	72225.0
2011-02-02	AD	Futures	1.00078	1.00575	0.99999	1.00336	68392.0
2011-02-02	B	Futures	86.9	87.67	86.52	87.46	138346.0
2011-02-02	B6	Futures	1.6734	1.6831	1.6726	1.6771	107798.0
2011-02-02	BFX	Futures	3095.7	3120.8	3084.1	3100.9	275.0
2011-02-02	BR	Futures	0.25728	0.25728	0.2567	0.25689	24.0
2011-02-02	BZ	Futures	92.69	93.53	92.67	93.45	969.0
2011-02-02	C	Futures	2374.0	2392.0	2370.0	2389.0	4296.0
2011-02-02	CB	Futures	117.922	117.922	114.989	114.989	16.0
2011-02-02	CC	Futures	2688.0	2713.0	2676.0	2698.0	10949.0
2011-02-02	CSC	Futures	4.183	4.183	4.171	4.171	3.0
2011-02-02	CT	Futures	148.35	151.11	148.35	151.11	9450.0
2011-02-02	DC	Futures	30.18	30.28	29.39	29.59	768.0
2011-02-02	DX	Futures	77.001	77.291	76.861	77.139	15904.0
2011-02-02	E1	Futures	1.40196	1.4055	1.38846	1.39213	44960.0
2011-02-02	E6	Futures	1.63438	1.63923	1.62787	1.63166	276187.0
2011-02-02	E7	Futures	1.6226	1.627	1.6159	1.6195	5108.0
2011-02-02	EBM	Futures	245.79	248.06	245.79	247.83	8152.0
2011-02-02	ED	Futures	94.8384	94.8432	94.8337	94.8384	177283.0
2011-02-02	ER	Futures	97.237	97.271	97.222	97.237	190028.0
2011-02-02	EW	Futures	922.0	927.3	919.6	921.2	14787.0
2011-02-02	FBTP	Futures	64.44	65.04	64.42	65.0	18289.0
2011-02-02	FCE	Futures	2725.5	2730.5	2704.1	2713.2	111881.0
2011-02-02	FDAX	Futures	7709.6	7740.2	7674.3	7695.2	118380.0
2011-02-02	FESX	Futures	1874.4	1879.3	1862.6	1870.7	1078259.0
2011-02-02	FEU3	Futures	97.82	97.82	97.795	97.795	148.0
2011-02-02	FGBL	Futures	97.49	97.64	97.16	97.31	823705.0
2011-02-02	FGBM	Futures	103.14	103.3	102.89	103.03	629249.0
2011-02-02	FGBS	Futures	106.586	106.64	106.438	106.492	724789.0
2011-02-02	FGBX	Futures	94.56	94.87	94.1	94.32	6436.0
2011-02-02	FTDX	Futures	770.1	778.9	764.0	768.4	599.0
2011-02-02	FTI	Futures	295.4	296.65	294.03	295.24	27832.0
2011-02-02	FTUK	Futures	4128.7	4161.0	4123.5	4143.3	89600.0
2011-02-02	FXXP	Futures	184.6	185.1	184.0	184.2	3490.0
2011-02-02	G	Futures	80.27	80.38	79.89	80.0	109214.0
2011-02-02	GF	Futures	314.878	316.604	307.478	310.314	4173.0
2011-02-02	GSCI	Futures	1042.22	1051.62	1042.22	1050.58	168.0
2011-02-02	HE	Futures	108.427	109.652	106.618	106.647	15784.0
2011-02-02	HG	Futures	6.0612	6.0799	6.0186	6.0559	23109.0
2011-02-02	HO	Futures	2.3041	2.33	2.2986	2.3255	57347.0
2011-02-02	HRC	Futures	2833.3	2833.3	2833.3	2833.3	0.0
2011-02-02	J1	Futures	0.0154324	0.0154462	0.0153445	0.0153909	100759.0
2011-02-02	J7	Futures	0.015319	0.01533	0.015238	0.015281	163.0
2011-02-02	JB	Futures	120.72	120.84	120.63	120.75	1681.0

> showing 50 of 94 rows — these rows as CSV

> unlock the full archive -- $79 one-time