PREVIEW / futures_daily / 2011-02-03

all futures daily files

  file:    by_date/futures_daily/2011/2011-02-03.parquet
  size:    9 KB
  rows:    93

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2011-02-03	ES	Futures	1279.87	1285.28	1271.25	1282.82	1828391.0
2011-02-03	NQ	Futures	2632.77	2641.0	2606.37	2635.89	258037.0
2011-02-03	YM	Futures	11215.2	11263.0	11168.4	11239.6	98505.0
2011-02-03	CL	Futures	184.99	187.26	183.09	184.19	290494.0
2011-02-03	GC	Futures	1813.1	1841.1	1798.6	1836.2	189233.0
2011-02-03	ZN	Futures	99.750627	99.815619	99.165694	99.360671	1379745.0
2011-02-03	A6	Futures	0.85216	0.85784	0.85105	0.8564	94239.0
2011-02-03	AD	Futures	1.00336	1.00505	0.99939	1.00168	67960.0
2011-02-03	B	Futures	87.67	88.35	86.72	87.03	105527.0
2011-02-03	B6	Futures	1.6783	1.6882	1.6719	1.6746	136208.0
2011-02-03	BFX	Futures	3109.5	3109.5	3091.0	3093.9	42.0
2011-02-03	BR	Futures	0.25704	0.25704	0.25638	0.25653	149.0
2011-02-03	BZ	Futures	93.91	93.91	92.85	92.99	496.0
2011-02-03	C	Futures	2403.0	2418.0	2379.0	2394.0	4553.0
2011-02-03	CC	Futures	2712.0	2721.0	2692.0	2703.0	10610.0
2011-02-03	CSC	Futures	4.171	4.197	4.171	4.197	2.0
2011-02-03	CT	Futures	153.58	155.4	146.82	147.37	25218.0
2011-02-03	DC	Futures	29.69	30.17	29.59	30.13	464.0
2011-02-03	DX	Futures	77.086	77.855	76.996	77.727	25181.0
2011-02-03	E1	Futures	1.39449	1.39554	1.3764	1.38741	51525.0
2011-02-03	E6	Futures	1.63248	1.63497	1.60941	1.61237	416132.0
2011-02-03	E7	Futures	1.6205	1.6227	1.5974	1.6004	5710.0
2011-02-03	EBM	Futures	248.52	250.78	247.15	250.33	7579.0
2011-02-03	ED	Futures	94.8384	94.8432	94.8337	94.8384	149409.0
2011-02-03	ER	Futures	97.222	97.271	97.222	97.262	260418.0
2011-02-03	EW	Futures	921.2	926.1	914.0	924.0	20786.0
2011-02-03	FBTP	Futures	64.94	65.0	64.51	64.54	10396.0
2011-02-03	FCE	Futures	2707.1	2710.8	2675.8	2692.5	129183.0
2011-02-03	FDAX	Futures	7685.0	7734.3	7659.3	7700.5	117226.0
2011-02-03	FESX	Futures	1866.3	1872.5	1848.9	1857.6	1196756.0
2011-02-03	FEU3	Futures	97.825	97.825	97.82	97.82	15.0
2011-02-03	FGBL	Futures	97.24	97.67	97.12	97.59	1043185.0
2011-02-03	FGBM	Futures	102.93	103.51	102.88	103.47	751844.0
2011-02-03	FGBS	Futures	106.438	106.724	106.423	106.704	947410.0
2011-02-03	FGBX	Futures	94.16	94.76	93.96	94.63	4988.0
2011-02-03	FTDX	Futures	770.1	772.3	766.2	768.4	174.0
2011-02-03	FTI	Futures	295.08	295.08	291.81	293.42	33133.0
2011-02-03	FTUK	Futures	4144.0	4150.9	4111.7	4134.3	79471.0
2011-02-03	FXXP	Futures	183.6	184.5	183.5	184.3	3665.0
2011-02-03	G	Futures	79.92	80.03	79.73	79.89	134294.0
2011-02-03	GF	Futures	310.808	310.808	307.354	309.574	3356.0
2011-02-03	GSCI	Futures	1051.14	1053.85	1041.43	1043.82	255.0
2011-02-03	HE	Futures	106.881	107.581	105.597	106.822	22799.0
2011-02-03	HG	Futures	6.0746	6.1039	6.0166	6.0566	25876.0
2011-02-03	HO	Futures	2.3249	2.3451	2.3082	2.3144	52808.0
2011-02-03	HRC	Futures	2833.3	2833.3	2833.3	2833.3	34.0
2011-02-03	J1	Futures	0.0154098	0.0154324	0.0153056	0.0153847	118655.0
2011-02-03	J7	Futures	0.015304	0.01532	0.015199	0.015275	137.0
2011-02-03	JB	Futures	120.73	120.76	120.44	120.49	1453.0
2011-02-03	KC	Futures	615.28	621.9	613.31	616.38	9775.0

> showing 50 of 93 rows — these rows as CSV

> unlock the full archive -- $79 one-time