PREVIEW / futures_daily / 2011-02-04

all futures daily files

  file:    by_date/futures_daily/2011/2011-02-04.parquet
  size:    9 KB
  rows:    93

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2011-02-04	ES	Futures	1282.82	1287.99	1277.65	1286.76	1585618.0
2011-02-04	NQ	Futures	2636.46	2656.04	2629.93	2653.77	224139.0
2011-02-04	YM	Futures	11237.7	11280.7	11212.4	11273.3	80162.0
2011-02-04	CL	Futures	184.38	186.49	179.94	181.12	359925.0
2011-02-04	GC	Futures	1840.8	1847.0	1826.0	1830.8	141182.0
2011-02-04	ZN	Futures	99.28268	99.581646	98.489771	98.645753	1624263.0
2011-02-04	A6	Futures	0.85716	0.86114	0.85343	0.85572	92552.0
2011-02-04	AD	Futures	1.00088	1.00862	0.99592	1.00386	107070.0
2011-02-04	B	Futures	87.08	87.6	85.11	85.41	105052.0
2011-02-04	B6	Futures	1.6735	1.6773	1.6631	1.6692	121311.0
2011-02-04	BFX	Futures	3109.5	3123.6	3104.9	3110.7	133.0
2011-02-04	BR	Futures	0.25704	0.2573	0.25601	0.2561	87.0
2011-02-04	BZ	Futures	93.03	93.03	91.25	91.25	745.0
2011-02-04	C	Futures	2377.0	2385.0	2325.0	2337.0	7266.0
2011-02-04	CB	Futures	116.749	116.749	116.162	116.749	3.0
2011-02-04	CC	Futures	2708.0	2708.0	2612.0	2623.0	13867.0
2011-02-04	CT	Futures	147.37	147.87	143.94	143.94	14524.0
2011-02-04	DC	Futures	30.02	30.35	29.89	30.35	519.0
2011-02-04	DX	Futures	77.79	78.184	77.425	78.016	26210.0
2011-02-04	E1	Futures	1.3861	1.38702	1.36657	1.37234	60000.0
2011-02-04	E6	Futures	1.61154	1.61793	1.60161	1.60646	368615.0
2011-02-04	E7	Futures	1.5998	1.6057	1.5896	1.5945	4716.0
2011-02-04	EBM	Futures	249.88	249.88	247.83	249.42	4777.0
2011-02-04	ED	Futures	94.8432	94.848	94.8384	94.8432	156205.0
2011-02-04	ER	Futures	97.257	97.262	97.247	97.247	128013.0
2011-02-04	EW	Futures	924.4	930.8	922.4	930.2	17659.0
2011-02-04	FBTP	Futures	64.55	64.88	64.55	64.64	8326.0
2011-02-04	FCE	Futures	2703.5	2712.2	2687.8	2700.5	98708.0
2011-02-04	FDAX	Futures	7723.6	7748.7	7701.6	7727.8	107617.0
2011-02-04	FESX	Futures	1868.2	1873.8	1855.7	1863.8	977861.0
2011-02-04	FEU3	Futures	97.81	97.81	97.805	97.805	3.0
2011-02-04	FGBL	Futures	97.44	97.54	97.08	97.14	843943.0
2011-02-04	FGBM	Futures	103.31	103.4	103.0	103.03	540543.0
2011-02-04	FGBS	Futures	106.665	106.69	106.502	106.522	642478.0
2011-02-04	FGBX	Futures	94.21	94.56	93.65	93.94	3223.0
2011-02-04	FTDX	Futures	771.4	781.5	771.0	774.1	278.0
2011-02-04	FTI	Futures	294.83	294.99	292.78	293.91	26440.0
2011-02-04	FTUK	Futures	4144.3	4163.8	4136.0	4139.1	71382.0
2011-02-04	FXXP	Futures	185.3	185.5	184.5	185.1	2642.0
2011-02-04	G	Futures	79.8	79.99	79.43	79.59	90942.0
2011-02-04	GF	Futures	309.636	309.821	307.786	308.341	2524.0
2011-02-04	GSCI	Futures	1044.61	1047.96	1028.69	1034.26	270.0
2011-02-04	HE	Futures	106.91	107.377	105.86	106.939	12934.0
2011-02-04	HG	Futures	6.0599	6.1492	6.0452	6.1032	29839.0
2011-02-04	HO	Futures	2.3107	2.3285	2.262	2.272	57114.0
2011-02-04	HRC	Futures	2833.3	2833.3	2833.3	2833.3	0.0
2011-02-04	J1	Futures	0.015396	0.0154977	0.0152289	0.0152729	168723.0
2011-02-04	J7	Futures	0.015267	0.015374	0.015123	0.015164	224.0
2011-02-04	JB	Futures	120.47	120.48	120.04	120.19	2303.0
2011-02-04	KC	Futures	613.07	615.77	606.45	611.35	12608.0

> showing 50 of 93 rows — these rows as CSV

> unlock the full archive -- $79 one-time