PREVIEW / futures_daily / 2011-02-07

all futures daily files

  file:    by_date/futures_daily/2011/2011-02-07.parquet
  size:    9 KB
  rows:    92

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2011-02-07	ES	Futures	1286.76	1299.31	1285.53	1295.12	1501112.0
2011-02-07	NQ	Futures	2654.06	2679.03	2650.37	2662.29	240695.0
2011-02-07	YM	Futures	11274.2	11363.1	11263.9	11332.2	78404.0
2011-02-07	CL	Futures	181.18	182.16	177.36	177.97	324984.0
2011-02-07	GC	Futures	1829.5	1838.2	1824.1	1829.7	79087.0
2011-02-07	ZN	Futures	98.67175	98.749741	98.346787	98.67175	947953.0
2011-02-07	A6	Futures	0.85614	0.85792	0.853	0.85623	59312.0
2011-02-07	AD	Futures	1.00485	1.00604	1.00049	1.00158	55406.0
2011-02-07	B	Futures	85.41	86.34	84.68	85.08	188783.0
2011-02-07	B6	Futures	1.6698	1.6785	1.6684	1.6717	97537.0
2011-02-07	BFX	Futures	3129.2	3164.8	3129.2	3141.9	404.0
2011-02-07	BR	Futures	0.25543	0.25543	0.25523	0.25523	97.0
2011-02-07	BZ	Futures	91.82	91.94	90.6	90.91	730.0
2011-02-07	C	Futures	2333.0	2340.0	2286.0	2304.0	4685.0
2011-02-07	CC	Futures	2636.0	2643.0	2571.0	2603.0	12752.0
2011-02-07	CT	Futures	143.64	149.94	141.28	149.64	15355.0
2011-02-07	DC	Futures	30.26	30.49	30.26	30.44	419.0
2011-02-07	DX	Futures	78.029	78.299	77.8	77.981	16389.0
2011-02-07	E1	Futures	1.37103	1.37588	1.36591	1.37286	40480.0
2011-02-07	E6	Futures	1.60516	1.61143	1.59735	1.60681	284488.0
2011-02-07	E7	Futures	1.593	1.5996	1.5856	1.5949	5389.0
2011-02-07	EBM	Futures	250.78	253.96	250.56	252.15	5858.0
2011-02-07	ED	Futures	94.8384	94.848	94.8384	94.8432	100838.0
2011-02-07	ER	Futures	97.252	97.291	97.242	97.286	130865.0
2011-02-07	EW	Futures	929.6	941.6	928.8	937.1	16344.0
2011-02-07	FBTP	Futures	64.86	64.86	64.24	64.27	7073.0
2011-02-07	FCE	Futures	2712.2	2736.8	2703.8	2730.2	126501.0
2011-02-07	FDAX	Futures	7748.7	7811.9	7730.0	7803.3	116038.0
2011-02-07	FESX	Futures	1871.9	1891.2	1865.7	1881.8	1094395.0
2011-02-07	FEU3	Futures	97.815	97.845	97.815	97.845	261.0
2011-02-07	FGBL	Futures	96.98	97.35	96.95	97.3	565025.0
2011-02-07	FGBM	Futures	102.95	103.27	102.95	103.25	364664.0
2011-02-07	FGBS	Futures	106.478	106.67	106.473	106.65	491348.0
2011-02-07	FGBX	Futures	93.63	94.1	93.63	94.03	2886.0
2011-02-07	FTDX	Futures	783.3	797.3	782.4	796.9	840.0
2011-02-07	FTI	Futures	294.71	297.78	294.03	297.17	32242.0
2011-02-07	FTUK	Futures	4158.2	4185.0	4143.3	4177.0	77124.0
2011-02-07	FXXP	Futures	186.7	187.1	186.5	186.8	715.0
2011-02-07	G	Futures	79.28	79.65	79.28	79.58	77655.0
2011-02-07	GF	Futures	307.724	310.253	306.367	307.293	2835.0
2011-02-07	GSCI	Futures	1034.34	1036.41	1023.51	1023.51	2336.0
2011-02-07	HE	Futures	107.085	107.756	106.443	107.143	12707.0
2011-02-07	HG	Futures	6.1032	6.1805	6.0466	6.0972	31825.0
2011-02-07	HO	Futures	2.2738	2.2905	2.2505	2.2631	42551.0
2011-02-07	HRC	Futures	2815.6	2815.6	2815.6	2815.6	1.0
2011-02-07	J1	Futures	0.0152767	0.015288	0.0152302	0.0152616	84174.0
2011-02-07	J7	Futures	0.015167	0.015178	0.015124	0.015153	178.0
2011-02-07	JB	Futures	120.19	120.27	119.88	120.09	1744.0
2011-02-07	KC	Futures	613.19	617.97	610.98	612.46	12921.0
2011-02-07	KE	Futures	3859.77	3915.79	3842.45	3885.23	16429.0

> showing 50 of 92 rows — these rows as CSV

> unlock the full archive -- $79 one-time