PREVIEW / futures_daily / 2011-02-08

all futures daily files

  file:    by_date/futures_daily/2011/2011-02-08.parquet
  size:    9 KB
  rows:    94

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2011-02-08	ES	Futures	1294.39	1301.52	1292.42	1301.03	1453914.0
2011-02-08	NQ	Futures	2660.87	2683.86	2658.03	2682.44	187536.0
2011-02-08	YM	Futures	11326.6	11416.5	11324.7	11414.6	82193.0
2011-02-08	CL	Futures	177.82	179.25	174.71	176.87	414877.0
2011-02-08	GC	Futures	1836.0	1857.5	1830.6	1851.2	135349.0
2011-02-08	ZN	Futures	98.710745	98.775738	98.008825	98.151809	1093750.0
2011-02-08	A6	Futures	0.85589	0.86038	0.85402	0.85716	96406.0
2011-02-08	AD	Futures	1.00098	1.00485	0.99384	0.99572	83372.0
2011-02-08	B	Futures	85.01	85.99	83.59	85.64	198675.0
2011-02-08	B6	Futures	1.6714	1.6761	1.6621	1.6652	129097.0
2011-02-08	BFX	Futures	3147.6	3154.6	3136.3	3149.5	363.0
2011-02-08	BR	Futures	0.25592	0.25769	0.25592	0.25769	43.0
2011-02-08	BZ	Futures	91.03	91.87	89.52	91.5	950.0
2011-02-08	C	Futures	2305.0	2337.0	2287.0	2332.0	5889.0
2011-02-08	CB	Futures	118.509	118.509	117.335	117.335	18.0
2011-02-08	CC	Futures	2602.0	2632.0	2588.0	2620.0	15279.0
2011-02-08	CSC	Futures	4.326	4.326	4.321	4.321	2.0
2011-02-08	CT	Futures	149.64	152.77	148.3	150.31	21150.0
2011-02-08	DC	Futures	30.41	30.54	30.28	30.53	370.0
2011-02-08	DX	Futures	77.994	78.054	77.575	77.953	19581.0
2011-02-08	E1	Futures	1.37208	1.37666	1.35949	1.36067	54396.0
2011-02-08	E6	Futures	1.60598	1.61876	1.60516	1.61143	350509.0
2011-02-08	E7	Futures	1.5942	1.6066	1.5933	1.5994	6634.0
2011-02-08	EBM	Futures	251.69	252.37	249.2	250.56	4889.0
2011-02-08	ED	Futures	94.8384	94.8432	94.8384	94.8432	186252.0
2011-02-08	ER	Futures	97.286	97.301	97.257	97.267	205113.0
2011-02-08	EW	Futures	936.9	942.5	935.4	941.9	12877.0
2011-02-08	FBTP	Futures	64.3	64.31	63.94	63.96	8896.0
2011-02-08	FCE	Futures	2727.8	2746.5	2721.8	2741.2	121827.0
2011-02-08	FDAX	Futures	7804.4	7861.2	7793.2	7837.1	121948.0
2011-02-08	FESX	Futures	1884.3	1896.1	1876.2	1887.4	1030853.0
2011-02-08	FEU3	Futures	97.85	97.85	97.82	97.825	78.0
2011-02-08	FGBL	Futures	97.22	97.51	97.06	97.27	804446.0
2011-02-08	FGBM	Futures	103.16	103.39	102.99	103.11	491295.0
2011-02-08	FGBS	Futures	106.63	106.724	106.497	106.537	675271.0
2011-02-08	FGBX	Futures	93.99	94.34	93.28	93.65	3969.0
2011-02-08	FTDX	Futures	794.7	799.1	791.2	793.4	334.0
2011-02-08	FTI	Futures	297.45	298.95	296.89	298.3	23560.0
2011-02-08	FTUK	Futures	4184.3	4222.2	4168.3	4201.7	89605.0
2011-02-08	FXXP	Futures	186.6	186.7	185.8	186.5	1227.0
2011-02-08	G	Futures	79.64	79.83	79.5	79.57	96628.0
2011-02-08	GF	Futures	306.614	308.711	305.874	306.491	3917.0
2011-02-08	GSCI	Futures	1018.1	1031.0	1014.28	1027.41	2899.0
2011-02-08	HE	Futures	107.289	107.289	105.918	106.472	13419.0
2011-02-08	HG	Futures	6.0512	6.1432	6.0052	6.0959	40307.0
2011-02-08	HO	Futures	2.263	2.295	2.2313	2.2846	54404.0
2011-02-08	HRC	Futures	2815.6	2815.6	2815.6	2815.6	0.0
2011-02-08	J1	Futures	0.0152541	0.0153621	0.0152365	0.0152415	122851.0
2011-02-08	J7	Futures	0.015157	0.01525	0.015131	0.015133	347.0
2011-02-08	JB	Futures	120.03	120.21	119.9	119.98	1716.0

> showing 50 of 94 rows — these rows as CSV

> unlock the full archive -- $79 one-time