PREVIEW / futures_daily / 2011-02-09

all futures daily files

  file:    by_date/futures_daily/2011/2011-02-09.parquet
  size:    9 KB
  rows:    94

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2011-02-09	ES	Futures	1300.78	1301.28	1291.19	1298.57	1825859.0
2011-02-09	NQ	Futures	2682.16	2685.56	2668.53	2681.87	198569.0
2011-02-09	YM	Futures	11408.0	11435.2	11374.3	11424.9	108339.0
2011-02-09	CL	Futures	177.7	178.92	175.69	176.4	367209.0
2011-02-09	GC	Futures	1850.8	1856.1	1843.4	1853.1	109183.0
2011-02-09	ZN	Futures	98.06082	98.736742	97.904837	98.645753	1451507.0
2011-02-09	A6	Futures	0.85657	0.85733	0.85182	0.85267	87693.0
2011-02-09	AD	Futures	0.99691	1.00029	0.99612	0.99681	64107.0
2011-02-09	B	Futures	85.99	87.51	85.69	87.17	182465.0
2011-02-09	B6	Futures	1.6672	1.6723	1.6626	1.6693	119649.0
2011-02-09	BFX	Futures	3151.1	3162.9	3132.6	3162.9	1323.0
2011-02-09	BR	Futures	0.25735	0.25864	0.25735	0.25842	284.0
2011-02-09	BZ	Futures	91.76	93.39	91.76	93.14	1418.0
2011-02-09	C	Futures	2322.0	2359.0	2316.0	2346.0	3260.0
2011-02-09	CB	Futures	117.042	117.042	115.575	116.162	31.0
2011-02-09	CC	Futures	2604.0	2674.0	2593.0	2639.0	10667.0
2011-02-09	CSC	Futures	4.284	4.284	4.245	4.263	39.0
2011-02-09	CT	Futures	150.32	156.31	148.92	154.85	18372.0
2011-02-09	DC	Futures	30.43	30.48	30.1	30.43	594.0
2011-02-09	DX	Futures	77.914	78.044	77.44	77.581	22296.0
2011-02-09	E1	Futures	1.36093	1.3726	1.35687	1.3688	51288.0
2011-02-09	E6	Futures	1.61154	1.62539	1.60941	1.6229	356255.0
2011-02-09	E7	Futures	1.5993	1.6133	1.5973	1.6108	6675.0
2011-02-09	EBM	Futures	252.15	255.1	248.97	252.83	6250.0
2011-02-09	ED	Futures	94.8384	94.8527	94.8384	94.848	180040.0
2011-02-09	ER	Futures	97.262	97.271	97.242	97.262	115473.0
2011-02-09	EW	Futures	942.1	943.9	937.0	941.1	17498.0
2011-02-09	FBTP	Futures	63.89	64.12	63.84	63.89	4672.0
2011-02-09	FCE	Futures	2738.5	2750.5	2727.2	2731.8	106007.0
2011-02-09	FDAX	Futures	7843.0	7879.4	7837.1	7839.7	116642.0
2011-02-09	FESX	Futures	1889.3	1897.4	1880.0	1883.1	1026173.0
2011-02-09	FEU3	Futures	97.81	97.82	97.81	97.82	27.0
2011-02-09	FGBL	Futures	97.02	97.32	96.86	96.88	884840.0
2011-02-09	FGBM	Futures	102.97	103.13	102.85	102.88	623283.0
2011-02-09	FGBS	Futures	106.487	106.581	106.468	106.487	739741.0
2011-02-09	FGBX	Futures	93.19	93.7	92.74	92.79	4274.0
2011-02-09	FTDX	Futures	791.2	796.9	788.1	790.7	508.0
2011-02-09	FTI	Futures	298.38	298.82	296.81	297.53	22628.0
2011-02-09	FTUK	Futures	4221.1	4221.1	4186.0	4191.2	80441.0
2011-02-09	FXXP	Futures	186.9	186.9	185.8	186.0	419.0
2011-02-09	G	Futures	79.39	79.56	79.24	79.26	76662.0
2011-02-09	GF	Futures	306.923	308.279	303.161	303.222	5740.0
2011-02-09	GSCI	Futures	1028.05	1035.45	1026.3	1033.46	3174.0
2011-02-09	HE	Futures	106.472	107.522	105.947	106.472	15724.0
2011-02-09	HG	Futures	6.1192	6.1359	5.9846	6.0292	41996.0
2011-02-09	HO	Futures	2.2852	2.3217	2.2808	2.3156	56867.0
2011-02-09	HRC	Futures	2815.6	2815.6	2815.6	2815.6	0.0
2011-02-09	J1	Futures	0.0152603	0.0152804	0.0151925	0.0152478	128629.0
2011-02-09	J7	Futures	0.015156	0.015171	0.015084	0.015139	400.0
2011-02-09	JB	Futures	119.96	119.96	119.56	119.85	3336.0

> showing 50 of 94 rows — these rows as CSV

> unlock the full archive -- $79 one-time