PREVIEW / futures_daily / 2011-02-10

all futures daily files

  file:    by_date/futures_daily/2011/2011-02-10.parquet
  size:    9 KB
  rows:    93

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2011-02-10	ES	Futures	1297.83	1299.8	1287.99	1298.08	2055532.0
2011-02-10	NQ	Futures	2675.91	2684.99	2654.62	2681.3	334186.0
2011-02-10	YM	Futures	11418.3	11432.4	11344.4	11412.7	115950.0
2011-02-10	CL	Futures	176.85	178.82	174.87	176.44	419188.0
2011-02-10	GC	Futures	1851.4	1854.9	1834.0	1849.1	120574.0
2011-02-10	ZN	Futures	98.502769	98.749741	98.177806	98.268796	1298147.0
2011-02-10	A6	Futures	0.85428	0.85657	0.84546	0.84809	104144.0
2011-02-10	AD	Futures	0.99791	0.9981	0.99304	0.99612	66301.0
2011-02-10	B	Futures	87.37	88.04	86.1	86.42	240755.0
2011-02-10	B6	Futures	1.6694	1.6738	1.6598	1.6689	142363.0
2011-02-10	BR	Futures	0.2573	0.25756	0.25691	0.25739	417.0
2011-02-10	BZ	Futures	93.03	93.63	92.04	92.34	1314.0
2011-02-10	C	Futures	2370.0	2424.0	2349.0	2396.0	3406.0
2011-02-10	CB	Futures	116.162	116.162	115.575	115.575	21.0
2011-02-10	CC	Futures	2672.0	2758.0	2639.0	2711.0	14867.0
2011-02-10	CSC	Futures	4.254	4.263	4.231	4.263	21.0
2011-02-10	CT	Futures	157.08	160.85	156.92	160.85	14878.0
2011-02-10	DC	Futures	30.31	30.48	29.94	30.44	345.0
2011-02-10	DX	Futures	77.62	78.294	77.61	78.186	22268.0
2011-02-10	E1	Futures	1.36827	1.36854	1.35123	1.35202	56677.0
2011-02-10	E6	Futures	1.62278	1.62361	1.60563	1.60728	342236.0
2011-02-10	E7	Futures	1.6111	1.6115	1.5936	1.5953	6889.0
2011-02-10	EBM	Futures	251.69	252.83	250.1	250.56	3071.0
2011-02-10	ED	Futures	94.8432	94.848	94.8432	94.848	95724.0
2011-02-10	ER	Futures	97.262	97.281	97.257	97.262	121546.0
2011-02-10	EW	Futures	940.7	945.6	934.3	944.6	22458.0
2011-02-10	FBTP	Futures	63.91	64.06	63.62	63.89	8611.0
2011-02-10	FCE	Futures	2734.2	2742.5	2697.8	2733.2	146322.0
2011-02-10	FDAX	Futures	7855.8	7881.5	7790.5	7861.2	148617.0
2011-02-10	FESX	Futures	1886.8	1886.8	1858.2	1880.0	1340089.0
2011-02-10	FEU3	Futures	97.825	97.825	97.82	97.82	5.0
2011-02-10	FGBL	Futures	97.1	97.4	96.85	96.95	910575.0
2011-02-10	FGBM	Futures	103.02	103.28	102.91	102.98	613181.0
2011-02-10	FGBS	Futures	106.542	106.626	106.497	106.527	630996.0
2011-02-10	FGBX	Futures	93.19	93.59	92.72	92.87	4404.0
2011-02-10	FTDX	Futures	786.4	791.2	779.8	785.0	530.0
2011-02-10	FTI	Futures	297.53	300.2	296.52	299.92	1819.0
2011-02-10	FTUK	Futures	4197.8	4203.1	4145.0	4171.4	97770.0
2011-02-10	FXXP	Futures	185.2	185.8	184.5	185.8	1786.0
2011-02-10	G	Futures	79.37	79.63	79.2	79.28	110471.0
2011-02-10	GF	Futures	303.654	309.389	302.852	307.909	5410.0
2011-02-10	GSCI	Futures	1033.46	1038.96	1030.24	1031.42	3963.0
2011-02-10	HE	Futures	106.735	109.769	106.093	109.331	24783.0
2011-02-10	HG	Futures	6.0359	6.0752	5.9846	6.0552	38126.0
2011-02-10	HO	Futures	2.3157	2.325	2.261	2.267	65960.0
2011-02-10	HRC	Futures	2833.3	2833.3	2833.3	2833.3	0.0
2011-02-10	J1	Futures	0.0152528	0.0152541	0.0150644	0.0150732	189871.0
2011-02-10	J7	Futures	0.015131	0.015133	0.014959	0.014966	567.0
2011-02-10	JB	Futures	119.89	120.12	119.81	120.12	1651.0
2011-02-10	KC	Futures	619.2	627.29	616.75	626.8	14706.0

> showing 50 of 93 rows — these rows as CSV

> unlock the full archive -- $79 one-time