PREVIEW / futures_daily / 2011-02-11

all futures daily files

  file:    by_date/futures_daily/2011/2011-02-11.parquet
  size:    9 KB
  rows:    93

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2011-02-11	ES	Futures	1297.59	1307.92	1289.46	1306.44	1881031.0
2011-02-11	NQ	Futures	2679.32	2702.59	2665.41	2700.04	191884.0
2011-02-11	YM	Futures	11408.0	11467.9	11352.8	11456.7	90551.0
2011-02-11	CL	Futures	176.44	176.64	172.34	173.18	248656.0
2011-02-11	GC	Futures	1851.1	1858.8	1837.9	1846.2	128133.0
2011-02-11	ZN	Futures	98.333788	98.93172	98.294793	98.58076	1284882.0
2011-02-11	A6	Futures	0.8458	0.84775	0.84156	0.84639	82922.0
2011-02-11	AD	Futures	0.99622	1.00584	0.99324	1.00446	88127.0
2011-02-11	B	Futures	87.06	87.36	85.64	85.99	168817.0
2011-02-11	B6	Futures	1.6688	1.671	1.6555	1.6617	117976.0
2011-02-11	BFX	Futures	3102.0	3145.6	3102.0	3145.6	54.0
2011-02-11	BR	Futures	0.25711	0.25814	0.25711	0.25791	611.0
2011-02-11	BZ	Futures	92.68	93.28	91.55	91.88	754.0
2011-02-11	C	Futures	2393.0	2431.0	2392.0	2429.0	3632.0
2011-02-11	CB	Futures	115.869	115.869	115.575	115.575	6.0
2011-02-11	CC	Futures	2711.0	2730.0	2680.0	2709.0	8540.0
2011-02-11	CSC	Futures	4.261	4.286	4.261	4.286	51.0
2011-02-11	CT	Futures	163.37	166.83	161.18	162.9	25070.0
2011-02-11	DC	Futures	30.35	30.99	30.35	30.8	312.0
2011-02-11	DX	Futures	78.089	78.653	78.069	78.424	23122.0
2011-02-11	E1	Futures	1.35202	1.35438	1.34101	1.34612	53217.0
2011-02-11	E6	Futures	1.60835	1.61095	1.59616	1.60113	349106.0
2011-02-11	E7	Futures	1.5957	1.5988	1.5843	1.5892	6823.0
2011-02-11	EBM	Futures	249.65	251.01	247.83	247.83	3661.0
2011-02-11	ED	Futures	94.848	94.848	94.8384	94.848	112228.0
2011-02-11	ER	Futures	97.262	97.276	97.262	97.276	74006.0
2011-02-11	EW	Futures	944.5	955.6	938.2	955.3	17215.0
2011-02-11	FBTP	Futures	63.83	64.0	63.72	63.82	5657.0
2011-02-11	FCE	Futures	2725.2	2751.9	2695.8	2739.9	155603.0
2011-02-11	FDAX	Futures	7838.7	7928.1	7803.3	7908.3	135114.0
2011-02-11	FESX	Futures	1871.9	1890.5	1855.7	1883.7	1147581.0
2011-02-11	FEU3	Futures	97.83	97.835	97.825	97.835	170.0
2011-02-11	FGBL	Futures	96.99	97.42	96.98	97.24	785157.0
2011-02-11	FGBM	Futures	103.01	103.33	102.97	103.24	482396.0
2011-02-11	FGBS	Futures	106.537	106.66	106.532	106.63	560858.0
2011-02-11	FGBX	Futures	92.94	93.67	92.9	93.38	3942.0
2011-02-11	FTDX	Futures	784.6	789.9	778.0	789.9	490.0
2011-02-11	FTI	Futures	298.83	300.29	297.13	299.31	331.0
2011-02-11	FTUK	Futures	4171.4	4210.0	4135.7	4198.9	90778.0
2011-02-11	FXXP	Futures	185.9	187.0	184.5	186.7	509.0
2011-02-11	G	Futures	79.37	79.68	79.27	79.5	92018.0
2011-02-11	GF	Futures	308.403	311.424	306.984	310.869	3600.0
2011-02-11	GSCI	Futures	1033.31	1034.72	1022.78	1025.14	2779.0
2011-02-11	HE	Futures	108.894	109.185	107.785	107.785	17982.0
2011-02-11	HG	Futures	6.0632	6.1032	5.9719	6.0452	42308.0
2011-02-11	HO	Futures	2.2823	2.2873	2.2474	2.2545	51866.0
2011-02-11	HRC	Futures	2833.3	2833.3	2833.3	2833.3	0.0
2011-02-11	J1	Futures	0.0150745	0.0150883	0.0150104	0.0150431	115987.0
2011-02-11	J7	Futures	0.014967	0.01498	0.014905	0.014936	554.0
2011-02-11	KC	Futures	625.58	626.19	615.89	617.85	17530.0

> showing 50 of 93 rows — these rows as CSV

> unlock the full archive -- $79 one-time