PREVIEW / futures_daily / 2011-02-14

all futures daily files

  file:    by_date/futures_daily/2011/2011-02-14.parquet
  size:    9 KB
  rows:    94

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2011-02-14	ES	Futures	1305.21	1310.38	1303.74	1306.94	1171814.0
2011-02-14	NQ	Futures	2697.77	2710.54	2696.92	2704.01	153281.0
2011-02-14	YM	Futures	11456.7	11482.0	11425.8	11440.8	79568.0
2011-02-14	CL	Futures	173.12	175.64	171.95	172.4	218628.0
2011-02-14	GC	Futures	1843.2	1855.9	1838.1	1852.6	102414.0
2011-02-14	ZN	Futures	98.554763	98.801735	98.41178	98.684748	812941.0
2011-02-14	A6	Futures	0.84554	0.85131	0.8452	0.84749	69173.0
2011-02-14	AD	Futures	1.00376	1.00733	1.00168	1.00247	56489.0
2011-02-14	B	Futures	86.16	88.86	85.97	87.82	187106.0
2011-02-14	B6	Futures	1.6602	1.6675	1.6575	1.663	95690.0
2011-02-14	BFX	Futures	3148.1	3149.9	3138.4	3138.5	303.0
2011-02-14	BR	Futures	0.25769	0.25769	0.25743	0.25747	168.0
2011-02-14	BZ	Futures	92.57	94.92	92.01	93.83	955.0
2011-02-14	C	Futures	2447.0	2465.0	2439.0	2446.0	3245.0
2011-02-14	CB	Futures	115.575	115.575	115.575	115.575	1.0
2011-02-14	CC	Futures	2735.0	2768.0	2726.0	2737.0	5278.0
2011-02-14	CSC	Futures	4.286	4.286	4.28	4.28	21.0
2011-02-14	CT	Futures	163.57	164.3	158.72	159.54	15712.0
2011-02-14	DC	Futures	30.84	30.94	30.56	30.72	268.0
2011-02-14	DX	Futures	78.354	78.838	78.234	78.575	15973.0
2011-02-14	E1	Futures	1.34704	1.35294	1.34521	1.35097	43754.0
2011-02-14	E6	Futures	1.60007	1.60362	1.58812	1.59451	290380.0
2011-02-14	E7	Futures	1.5884	1.5916	1.5763	1.5826	5392.0
2011-02-14	EBM	Futures	250.78	251.69	248.06	249.42	4934.0
2011-02-14	ED	Futures	94.8432	94.848	94.8432	94.848	91461.0
2011-02-14	ER	Futures	97.276	97.286	97.271	97.281	99088.0
2011-02-14	EW	Futures	953.9	959.1	953.6	957.2	16116.0
2011-02-14	FBTP	Futures	63.85	63.85	63.63	63.65	4822.0
2011-02-14	FCE	Futures	2739.9	2746.2	2718.6	2723.6	12908.0
2011-02-14	FDAX	Futures	7933.4	7955.4	7907.7	7923.8	96666.0
2011-02-14	FESX	Futures	1893.0	1896.1	1871.3	1876.2	929007.0
2011-02-14	FEU3	Futures	97.835	97.84	97.835	97.84	5.0
2011-02-14	FGBL	Futures	97.02	97.32	96.95	97.15	649907.0
2011-02-14	FGBM	Futures	103.09	103.3	103.04	103.21	378675.0
2011-02-14	FGBS	Futures	106.596	106.66	106.576	106.63	356055.0
2011-02-14	FGBX	Futures	92.99	93.54	92.79	93.12	3625.0
2011-02-14	FTDX	Futures	794.7	799.5	794.7	798.2	1034.0
2011-02-14	FTI	Futures	300.85	301.1	298.75	299.76	8581.0
2011-02-14	FTUK	Futures	4204.8	4219.7	4183.9	4200.6	76310.0
2011-02-14	FXXP	Futures	188.4	188.4	187.1	187.1	1304.0
2011-02-14	G	Futures	79.31	79.65	79.21	79.56	82330.0
2011-02-14	GF	Futures	311.424	317.036	311.178	316.666	3419.0
2011-02-14	GSCI	Futures	1030.64	1040.93	1030.24	1031.03	563.0
2011-02-14	HE	Futures	107.698	108.106	106.706	107.873	15874.0
2011-02-14	HG	Futures	6.0652	6.1765	6.0552	6.1685	33619.0
2011-02-14	HO	Futures	2.263	2.3258	2.2604	2.3002	42327.0
2011-02-14	HRC	Futures	2851.0	2851.0	2851.0	2851.0	0.0
2011-02-14	J1	Futures	0.0150443	0.0151159	0.0150418	0.0150745	92298.0
2011-02-14	J7	Futures	0.014945	0.015007	0.014939	0.014967	396.0
2011-02-14	JB	Futures	120.09	120.14	119.95	120.01	1535.0

> showing 50 of 94 rows — these rows as CSV

> unlock the full archive -- $79 one-time