PREVIEW / futures_daily / 2011-02-15

all futures daily files

  file:    by_date/futures_daily/2011/2011-02-15.parquet
  size:    9 KB
  rows:    94

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2011-02-15	ES	Futures	1307.18	1308.41	1301.52	1305.46	1457415.0
2011-02-15	NQ	Futures	2704.01	2708.27	2691.52	2703.73	166706.0
2011-02-15	YM	Futures	11442.7	11453.0	11387.4	11420.2	105995.0
2011-02-15	CL	Futures	172.34	174.03	169.23	170.15	229224.0
2011-02-15	GC	Futures	1848.5	1869.4	1847.4	1864.8	111107.0
2011-02-15	ZN	Futures	98.58076	98.814734	98.346787	98.697747	1109047.0
2011-02-15	A6	Futures	0.84707	0.85004	0.84037	0.84207	93023.0
2011-02-15	AD	Futures	1.00257	1.00684	1.00148	1.00297	54859.0
2011-02-15	B	Futures	87.84	88.64	86.3	86.59	179939.0
2011-02-15	B6	Futures	1.6625	1.6774	1.66	1.673	202663.0
2011-02-15	BFX	Futures	3144.7	3157.3	3144.7	3148.6	1339.0
2011-02-15	BR	Futures	0.25819	0.25819	0.25715	0.25722	92.0
2011-02-15	BZ	Futures	94.16	94.41	92.22	92.52	1325.0
2011-02-15	C	Futures	2447.0	2455.0	2397.0	2412.0	3146.0
2011-02-15	CB	Futures	115.003	115.003	114.402	114.402	18.0
2011-02-15	CC	Futures	2737.0	2760.0	2689.0	2707.0	7554.0
2011-02-15	CSC	Futures	4.275	4.344	4.275	4.344	15.0
2011-02-15	CT	Futures	159.5	164.43	159.43	162.94	14303.0
2011-02-15	DC	Futures	30.71	30.85	30.54	30.79	460.0
2011-02-15	DX	Futures	78.488	78.688	78.254	78.518	14240.0
2011-02-15	E1	Futures	1.35123	1.35871	1.34743	1.35595	45781.0
2011-02-15	E6	Futures	1.59569	1.60267	1.59202	1.59581	319852.0
2011-02-15	E7	Futures	1.5836	1.5909	1.5803	1.5839	5229.0
2011-02-15	EBM	Futures	247.61	248.29	241.03	241.93	9080.0
2011-02-15	ED	Futures	94.848	94.8503	94.8456	94.848	126063.0
2011-02-15	ER	Futures	97.286	97.296	97.267	97.286	126892.0
2011-02-15	EW	Futures	957.6	958.2	953.1	955.5	13925.0
2011-02-15	FBTP	Futures	63.65	63.81	63.59	63.75	3974.0
2011-02-15	FCE	Futures	2726.6	2737.9	2715.9	2731.5	94605.0
2011-02-15	FDAX	Futures	7938.3	7953.3	7905.1	7930.8	110580.0
2011-02-15	FESX	Futures	1880.0	1889.9	1870.0	1882.5	1015594.0
2011-02-15	FEU3	Futures	97.825	97.845	97.825	97.845	5.0
2011-02-15	FGBL	Futures	97.02	97.25	96.89	97.16	833159.0
2011-02-15	FGBM	Futures	103.12	103.26	102.96	103.19	480955.0
2011-02-15	FGBS	Futures	106.591	106.63	106.517	106.606	575834.0
2011-02-15	FGBX	Futures	92.9	93.39	92.58	93.1	2418.0
2011-02-15	FTDX	Futures	796.5	801.3	795.1	798.7	217.0
2011-02-15	FTI	Futures	300.04	300.57	298.95	299.72	31407.0
2011-02-15	FTUK	Futures	4195.1	4206.5	4169.4	4178.7	73588.0
2011-02-15	FXXP	Futures	187.6	187.7	186.8	187.5	1156.0
2011-02-15	G	Futures	79.5	79.67	79.23	79.45	135329.0
2011-02-15	GF	Futures	317.098	319.441	315.988	317.036	2413.0
2011-02-15	GSCI	Futures	1035.82	1035.82	1016.26	1020.82	275.0
2011-02-15	HE	Futures	107.931	108.923	107.435	107.989	11300.0
2011-02-15	HG	Futures	6.1758	6.1965	6.0252	6.0452	37542.0
2011-02-15	HO	Futures	2.3002	2.316	2.2701	2.2821	14400.0
2011-02-15	HRC	Futures	2861.6	2861.6	2861.6	2861.6	0.0
2011-02-15	J1	Futures	0.0150783	0.0150971	0.0149665	0.0149828	144499.0
2011-02-15	J7	Futures	0.014964	0.014986	0.014861	0.014876	696.0
2011-02-15	JB	Futures	119.98	120.19	119.83	119.99	1335.0

> showing 50 of 94 rows — these rows as CSV

> unlock the full archive -- $79 one-time