PREVIEW / futures_daily / 2011-02-16

all futures daily files

  file:    by_date/futures_daily/2011/2011-02-16.parquet
  size:    9 KB
  rows:    94

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2011-02-16	ES	Futures	1305.46	1315.06	1304.97	1312.1	1801087.0
2011-02-16	NQ	Futures	2703.44	2728.14	2701.74	2715.65	230670.0
2011-02-16	YM	Futures	11421.1	11496.0	11412.7	11467.0	122021.0
2011-02-16	CL	Futures	170.5	172.48	169.21	170.67	254054.0
2011-02-16	GC	Futures	1865.1	1876.5	1856.9	1866.2	133587.0
2011-02-16	ZN	Futures	98.736742	98.944719	98.450775	98.658751	1442480.0
2011-02-16	A6	Futures	0.843	0.85004	0.84198	0.84893	100961.0
2011-02-16	AD	Futures	1.00227	1.00743	1.00197	1.00654	61050.0
2011-02-16	B	Futures	86.68	89.04	86.67	88.41	202729.0
2011-02-16	B6	Futures	1.6722	1.6786	1.658	1.6693	199390.0
2011-02-16	BFX	Futures	3160.7	3190.7	3160.7	3173.7	880.0
2011-02-16	BR	Futures	0.25756	0.25756	0.25679	0.2573	40.0
2011-02-16	BZ	Futures	92.51	95.11	92.51	94.47	940.0
2011-02-16	C	Futures	2424.0	2465.0	2405.0	2462.0	2934.0
2011-02-16	CB	Futures	114.402	114.989	114.402	114.695	59.0
2011-02-16	CC	Futures	2736.0	2758.0	2692.0	2750.0	5934.0
2011-02-16	CSC	Futures	4.379	4.379	4.379	4.379	1.0
2011-02-16	CT	Futures	165.35	168.94	164.11	168.94	6054.0
2011-02-16	DC	Futures	30.8	31.12	30.77	31.07	426.0
2011-02-16	DX	Futures	78.449	78.728	78.079	78.136	25399.0
2011-02-16	E1	Futures	1.35582	1.37247	1.34612	1.36775	92165.0
2011-02-16	E6	Futures	1.59534	1.60728	1.59214	1.60468	418100.0
2011-02-16	E7	Futures	1.5833	1.5952	1.5803	1.5927	7585.0
2011-02-16	EBM	Futures	241.93	242.84	235.58	237.39	9790.0
2011-02-16	ED	Futures	94.848	94.8527	94.8456	94.848	159996.0
2011-02-16	ER	Futures	97.286	97.306	97.286	97.291	60036.0
2011-02-16	EW	Futures	955.5	963.9	955.2	960.7	15780.0
2011-02-16	FBTP	Futures	63.77	64.12	63.76	64.1	5350.0
2011-02-16	FCE	Futures	2741.2	2772.1	2738.2	2760.1	163992.0
2011-02-16	FDAX	Futures	7956.5	7970.9	7930.8	7954.9	119895.0
2011-02-16	FESX	Futures	1891.8	1911.7	1886.2	1906.1	1263993.0
2011-02-16	FEU3	Futures	97.855	97.855	97.85	97.85	24.0
2011-02-16	FGBL	Futures	97.14	97.76	97.13	97.47	1078066.0
2011-02-16	FGBM	Futures	103.18	103.6	103.17	103.36	675198.0
2011-02-16	FGBS	Futures	106.611	106.709	106.596	106.635	710328.0
2011-02-16	FGBX	Futures	93.18	94.32	93.16	93.76	2853.0
2011-02-16	FTDX	Futures	797.3	804.4	797.3	801.3	489.0
2011-02-16	FTI	Futures	300.77	301.34	299.72	300.61	40462.0
2011-02-16	FTUK	Futures	4178.7	4220.8	4178.7	4216.6	82741.0
2011-02-16	FXXP	Futures	187.7	188.9	187.7	188.6	1905.0
2011-02-16	G	Futures	79.52	80.0	79.5	79.62	148304.0
2011-02-16	GF	Futures	318.146	322.216	317.899	321.846	2441.0
2011-02-16	GSCI	Futures	1021.21	1033.54	1021.21	1028.28	204.0
2011-02-16	HE	Futures	107.989	110.848	106.822	107.231	22297.0
2011-02-16	HG	Futures	6.0452	6.0719	5.9606	5.9706	17658.0
2011-02-16	HO	Futures	2.2884	2.3376	2.2884	2.3257	16424.0
2011-02-16	HRC	Futures	2868.7	2868.7	2868.7	2868.7	0.0
2011-02-16	J1	Futures	0.0149979	0.0150431	0.0149552	0.0150318	145812.0
2011-02-16	J7	Futures	0.014891	0.014935	0.01485	0.014925	716.0
2011-02-16	JB	Futures	119.99	120.12	119.7	119.7	2397.0

> showing 50 of 94 rows — these rows as CSV

> unlock the full archive -- $79 one-time