PREVIEW / futures_daily / 2011-02-17

all futures daily files

  file:    by_date/futures_daily/2011/2011-02-17.parquet
  size:    9 KB
  rows:    94

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2011-02-17	ES	Futures	1312.1	1318.99	1307.67	1316.78	1677669.0
2011-02-17	NQ	Futures	2715.65	2725.58	2706.0	2717.35	197725.0
2011-02-17	YM	Futures	11465.1	11521.3	11440.8	11500.7	103622.0
2011-02-17	CL	Futures	171.21	173.41	169.72	172.61	307820.0
2011-02-17	GC	Futures	1868.1	1880.7	1865.5	1879.7	97397.0
2011-02-17	ZN	Futures	98.645753	99.191691	98.58076	99.009711	1288735.0
2011-02-17	A6	Futures	0.84707	0.85665	0.84707	0.85614	93125.0
2011-02-17	AD	Futures	1.00624	1.01051	1.00614	1.00743	59462.0
2011-02-17	B	Futures	88.74	88.86	87.21	87.4	202945.0
2011-02-17	B6	Futures	1.669	1.6789	1.6672	1.6774	105095.0
2011-02-17	BFX	Futures	3187.8	3205.3	3183.4	3204.6	1351.0
2011-02-17	BR	Futures	0.25771	0.2584	0.25771	0.2584	173.0
2011-02-17	BZ	Futures	94.9	94.9	93.21	93.38	1104.0
2011-02-17	C	Futures	2453.0	2470.0	2436.0	2452.0	3450.0
2011-02-17	CB	Futures	114.695	114.695	114.695	114.695	4.0
2011-02-17	CC	Futures	2761.0	2777.0	2739.0	2763.0	5922.0
2011-02-17	CSC	Futures	4.342	4.392	4.342	4.376	16.0
2011-02-17	CT	Futures	174.95	174.95	174.95	174.95	6975.0
2011-02-17	DC	Futures	31.08	31.08	30.58	31.02	643.0
2011-02-17	DX	Futures	78.139	78.269	77.85	77.924	23379.0
2011-02-17	E1	Futures	1.36565	1.38348	1.36526	1.38073	58876.0
2011-02-17	E6	Futures	1.60362	1.61095	1.60101	1.60906	294706.0
2011-02-17	E7	Futures	1.5916	1.5988	1.5892	1.5971	5318.0
2011-02-17	EBM	Futures	238.3	239.89	238.3	239.66	3805.0
2011-02-17	ED	Futures	94.8527	94.8551	94.8408	94.8527	175195.0
2011-02-17	ER	Futures	97.301	97.311	97.286	97.301	117038.0
2011-02-17	EW	Futures	960.5	967.7	957.9	965.3	13725.0
2011-02-17	FBTP	Futures	64.01	64.15	63.87	64.12	9365.0
2011-02-17	FCE	Futures	2757.5	2767.4	2744.8	2760.1	128929.0
2011-02-17	FDAX	Futures	7947.9	7966.1	7890.1	7927.6	120987.0
2011-02-17	FESX	Futures	1901.7	1909.8	1890.5	1904.2	1146844.0
2011-02-17	FEU3	Futures	97.855	97.859	97.855	97.859	4.0
2011-02-17	FGBL	Futures	97.6	98.08	97.52	98.01	853066.0
2011-02-17	FGBM	Futures	103.45	103.87	103.41	103.84	608220.0
2011-02-17	FGBS	Futures	106.68	106.823	106.665	106.808	826323.0
2011-02-17	FGBX	Futures	93.92	94.79	93.92	94.63	4298.0
2011-02-17	FTDX	Futures	801.3	806.6	800.4	804.4	499.0
2011-02-17	FTI	Futures	300.85	302.27	300.12	301.7	34158.0
2011-02-17	FTUK	Futures	4219.7	4224.2	4186.0	4211.4	85564.0
2011-02-17	FXXP	Futures	188.9	189.0	187.9	188.4	5036.0
2011-02-17	G	Futures	79.71	80.07	79.68	80.0	120864.0
2011-02-17	GF	Futures	321.846	323.388	320.058	322.155	2424.0
2011-02-17	GSCI	Futures	1033.31	1037.0	1031.03	1033.78	42.0
2011-02-17	HE	Futures	107.085	108.339	106.21	107.552	18000.0
2011-02-17	HG	Futures	6.0013	6.0312	5.8974	5.99	16923.0
2011-02-17	HO	Futures	2.3251	2.3322	2.2887	2.2952	13548.0
2011-02-17	HRC	Futures	2868.7	2868.7	2868.7	2868.7	0.0
2011-02-17	J1	Futures	0.0150079	0.0151034	0.0149954	0.0150695	128988.0
2011-02-17	J7	Futures	0.014919	0.014995	0.014886	0.014962	674.0
2011-02-17	JB	Futures	119.83	119.9	119.68	119.85	1245.0

> showing 50 of 94 rows — these rows as CSV

> unlock the full archive -- $79 one-time