PREVIEW / futures_daily / 2011-02-18

all futures daily files

  file:    by_date/futures_daily/2011/2011-02-18.parquet
  size:    9 KB
  rows:    93

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2011-02-18	ES	Futures	1316.78	1321.95	1314.07	1321.46	1516091.0
2011-02-18	NQ	Futures	2717.63	2725.3	2704.29	2719.05	183849.0
2011-02-18	YM	Futures	11500.7	11585.9	11485.7	11582.1	78622.0
2011-02-18	CL	Futures	172.92	176.73	171.82	174.3	370523.0
2011-02-18	GC	Futures	1880.2	1889.9	1875.5	1884.5	113558.0
2011-02-18	ZN	Futures	99.009711	99.126698	98.710745	99.048707	864245.0
2011-02-18	A6	Futures	0.85496	0.85894	0.853	0.85775	67270.0
2011-02-18	AD	Futures	1.00713	1.01041	1.00455	1.00535	72523.0
2011-02-18	B	Futures	87.72	88.18	85.82	87.34	202357.0
2011-02-18	B6	Futures	1.6775	1.6868	1.6749	1.6849	126706.0
2011-02-18	BFX	Futures	3208.9	3208.9	3168.3	3183.8	24.0
2011-02-18	BR	Futures	0.25799	0.25887	0.25799	0.25887	66.0
2011-02-18	BZ	Futures	93.58	94.19	91.89	93.32	1687.0
2011-02-18	C	Futures	2456.0	2509.0	2446.0	2491.0	2467.0
2011-02-18	CB	Futures	114.989	114.989	114.989	114.989	4.0
2011-02-18	CC	Futures	2750.0	2822.0	2750.0	2812.0	8441.0
2011-02-18	CSC	Futures	4.289	4.289	4.286	4.289	13.0
2011-02-18	CT	Futures	180.95	180.95	168.94	168.94	10384.0
2011-02-18	DC	Futures	31.02	31.07	30.18	30.36	528.0
2011-02-18	DX	Futures	77.895	78.154	77.43	77.58	22920.0
2011-02-18	E1	Futures	1.38073	1.38911	1.3743	1.38662	44782.0
2011-02-18	E6	Futures	1.60953	1.62243	1.60208	1.61852	354605.0
2011-02-18	E7	Futures	1.5977	1.6102	1.5902	1.6065	6800.0
2011-02-18	EBM	Futures	238.98	240.57	237.39	238.53	1940.0
2011-02-18	ED	Futures	94.8527	94.8551	94.8384	94.8456	323998.0
2011-02-18	ER	Futures	97.306	97.311	97.286	97.296	123840.0
2011-02-18	EW	Futures	965.1	968.8	963.1	966.7	11875.0
2011-02-18	FBTP	Futures	64.09	64.24	63.86	63.91	6339.0
2011-02-18	FCE	Futures	2762.4	2770.7	2748.2	2763.4	140808.0
2011-02-18	FDAX	Futures	7944.7	7957.0	7906.7	7946.8	103348.0
2011-02-18	FESX	Futures	1908.5	1913.5	1893.0	1905.4	1117749.0
2011-02-18	FGBL	Futures	97.99	98.12	97.41	97.48	869035.0
2011-02-18	FGBM	Futures	103.79	103.84	103.4	103.43	591524.0
2011-02-18	FGBS	Futures	106.783	106.823	106.621	106.635	787024.0
2011-02-18	FGBX	Futures	94.54	94.81	93.7	93.85	2796.0
2011-02-18	FTDX	Futures	804.4	806.6	798.2	806.6	310.0
2011-02-18	FTI	Futures	302.07	303.08	301.14	302.92	35119.0
2011-02-18	FTUK	Futures	4210.7	4222.2	4187.4	4205.5	81239.0
2011-02-18	FXXP	Futures	188.4	188.7	188.2	188.3	945.0
2011-02-18	G	Futures	79.89	80.08	79.67	79.72	106535.0
2011-02-18	GF	Futures	322.648	323.141	319.318	320.86	1586.0
2011-02-18	GSCI	Futures	1030.32	1039.75	1026.79	1033.78	222.0
2011-02-18	HE	Futures	107.581	109.273	107.435	107.668	15431.0
2011-02-18	HG	Futures	6.0193	6.0426	5.9087	5.9886	14186.0
2011-02-18	HO	Futures	2.3003	2.307	2.2507	2.2866	16560.0
2011-02-18	HRC	Futures	2868.7	2868.7	2868.7	2868.7	0.0
2011-02-18	J1	Futures	0.015072	0.0151285	0.0150343	0.0151096	116464.0
2011-02-18	J7	Futures	0.014972	0.015021	0.014929	0.015002	644.0
2011-02-18	JB	Futures	119.87	120.2	119.83	120.03	1658.0
2011-02-18	KC	Futures	652.34	668.7	648.34	661.67	9202.0

> showing 50 of 93 rows — these rows as CSV

> unlock the full archive -- $79 one-time