PREVIEW / futures_daily / 2011-02-21
file: by_date/futures_daily/2011/2011-02-21.parquet size: 6 KB rows: 29
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2011-02-21 | B | Futures | 87.72 | 92.61 | 87.69 | 90.08 | 123125.0 |
| 2011-02-21 | BFX | Futures | 3174.2 | 3174.2 | 3139.0 | 3144.2 | 173.0 |
| 2011-02-21 | C | Futures | 2491.0 | 2533.0 | 2489.0 | 2514.0 | 1730.0 |
| 2011-02-21 | DX | Futures | 77.62 | 77.73 | 77.465 | 77.605 | 5078.0 |
| 2011-02-21 | EBM | Futures | 235.81 | 236.71 | 233.31 | 236.03 | 6861.0 |
| 2011-02-21 | ER | Futures | 97.301 | 97.311 | 97.271 | 97.281 | 117201.0 |
| 2011-02-21 | FBTP | Futures | 64.01 | 64.06 | 63.76 | 63.92 | 9027.0 |
| 2011-02-21 | FCE | Futures | 2759.5 | 2768.1 | 2717.3 | 2722.9 | 104222.0 |
| 2011-02-21 | FDAX | Futures | 7943.6 | 7975.7 | 7833.9 | 7845.6 | 109647.0 |
| 2011-02-21 | FESX | Futures | 1904.2 | 1909.8 | 1867.5 | 1871.3 | 979265.0 |
| 2011-02-21 | FEU3 | Futures | 97.85 | 97.85 | 97.835 | 97.84 | 546.0 |
| 2011-02-21 | FGBL | Futures | 97.67 | 98.09 | 97.63 | 98.01 | 520470.0 |
| 2011-02-21 | FGBM | Futures | 103.58 | 103.74 | 103.45 | 103.69 | 309563.0 |
| 2011-02-21 | FGBS | Futures | 106.7 | 106.704 | 106.601 | 106.675 | 511491.0 |
| 2011-02-21 | FGBX | Futures | 94.18 | 94.99 | 94.07 | 94.88 | 901.0 |
| 2011-02-21 | FTDX | Futures | 800.8 | 802.6 | 790.3 | 791.2 | 596.0 |
| 2011-02-21 | FTI | Futures | 301.99 | 302.79 | 299.68 | 300.33 | 20811.0 |
| 2011-02-21 | FTUK | Futures | 4199.9 | 4228.8 | 4153.7 | 4166.6 | 78475.0 |
| 2011-02-21 | FXXP | Futures | 187.3 | 187.3 | 186.0 | 186.0 | 4560.0 |
| 2011-02-21 | G | Futures | 79.92 | 80.22 | 79.89 | 80.18 | 113422.0 |
| 2011-02-21 | L | Futures | 98.076 | 98.086 | 98.056 | 98.076 | 27004.0 |
| 2011-02-21 | PSI | Futures | 6310.6 | 6341.7 | 6266.8 | 6270.0 | 145.0 |
| 2011-02-21 | RM | Futures | 2893.8 | 2965.9 | 2893.8 | 2962.1 | 1868.0 |
| 2011-02-21 | RTY | Futures | 838.4 | 841.7 | 834.0 | 839.8 | 109148.0 |
| 2011-02-21 | ZC | Futures | 1168.3 | 1168.3 | 1168.3 | 1168.3 | 92249.0 |
| 2011-02-21 | ZL | Futures | 47.92 | 47.92 | 47.92 | 47.92 | 67165.0 |
| 2011-02-21 | ZM | Futures | 140.5 | 140.5 | 140.5 | 140.5 | 33796.0 |
| 2011-02-21 | ZS | Futures | 629.85 | 629.85 | 629.85 | 629.85 | 109136.0 |
| 2011-02-21 | ZW | Futures | 3736.53 | 3736.53 | 3736.53 | 3736.53 | 55319.0 |
> showing 29 of 29 rows — these rows as CSV