PREVIEW / futures_daily / 2011-02-22

all futures daily files

  file:    by_date/futures_daily/2011/2011-02-22.parquet
  size:    9 KB
  rows:    93

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2011-02-22	ES	Futures	1321.21	1321.46	1289.71	1293.89	3257861.0
2011-02-22	NQ	Futures	2717.35	2717.92	2628.8	2635.89	450245.0
2011-02-22	YM	Futures	11578.4	11583.1	11378.1	11402.4	191515.0
2011-02-22	CL	Futures	174.95	191.34	174.42	185.4	638193.0
2011-02-22	GC	Futures	1886.5	1915.6	1886.5	1901.5	222807.0
2011-02-22	ZN	Futures	99.009711	99.958603	98.996713	99.906609	1695487.0
2011-02-22	A6	Futures	0.85775	0.8586	0.843	0.84368	152924.0
2011-02-22	AD	Futures	1.00664	1.01001	0.99989	1.00158	133241.0
2011-02-22	B	Futures	91.92	92.5	89.93	90.12	241039.0
2011-02-22	B6	Futures	1.6852	1.6861	1.6699	1.6745	173888.0
2011-02-22	BFX	Futures	3109.2	3140.2	3088.3	3131.5	64.0
2011-02-22	BR	Futures	0.25887	0.25896	0.25804	0.25815	874.0
2011-02-22	BZ	Futures	95.05	98.84	94.66	96.29	1617.0
2011-02-22	C	Futures	2533.0	2598.0	2533.0	2581.0	3030.0
2011-02-22	CB	Futures	114.695	114.695	114.695	114.695	2.0
2011-02-22	CC	Futures	2829.0	2900.0	2820.0	2882.0	10988.0
2011-02-22	CT	Futures	168.94	169.2	168.05	168.05	4585.0
2011-02-22	DC	Futures	30.36	30.6	29.69	30.03	158.0
2011-02-22	DX	Futures	77.74	78.249	77.495	77.683	26183.0
2011-02-22	E1	Futures	1.38518	1.3996	1.37902	1.3975	80368.0
2011-02-22	E6	Futures	1.61923	1.62243	1.59983	1.6158	505527.0
2011-02-22	E7	Futures	1.6072	1.6102	1.5878	1.6038	9517.0
2011-02-22	EBM	Futures	236.94	238.08	223.32	224.0	9524.0
2011-02-22	ED	Futures	94.8456	94.8527	94.8384	94.848	208851.0
2011-02-22	ER	Futures	97.271	97.281	97.237	97.257	171626.0
2011-02-22	EW	Futures	966.4	968.0	942.8	944.8	28478.0
2011-02-22	FBTP	Futures	63.92	64.05	63.77	63.83	8885.0
2011-02-22	FCE	Futures	2716.3	2716.3	2669.1	2695.0	167110.0
2011-02-22	FDAX	Futures	7828.5	7877.8	7765.9	7844.6	184596.0
2011-02-22	FESX	Futures	1865.7	1867.5	1836.5	1856.4	1797852.0
2011-02-22	FEU3	Futures	97.835	97.835	97.815	97.815	16.0
2011-02-22	FGBL	Futures	98.16	98.49	98.12	98.31	968016.0
2011-02-22	FGBM	Futures	103.77	103.94	103.58	103.74	716692.0
2011-02-22	FGBS	Futures	106.704	106.754	106.532	106.591	1048760.0
2011-02-22	FGBX	Futures	95.34	95.85	95.27	95.63	2695.0
2011-02-22	FTDX	Futures	787.2	793.8	775.8	790.3	1406.0
2011-02-22	FTI	Futures	299.19	299.8	296.0	298.83	41777.0
2011-02-22	FTUK	Futures	4151.3	4174.2	4100.9	4153.7	131544.0
2011-02-22	FXXP	Futures	183.9	185.5	183.7	185.3	656.0
2011-02-22	G	Futures	80.18	80.49	80.18	80.39	106819.0
2011-02-22	GF	Futures	320.86	322.155	318.023	318.701	3200.0
2011-02-22	GSCI	Futures	1067.95	1068.34	1046.19	1051.85	81.0
2011-02-22	HE	Futures	108.193	109.623	107.26	107.668	19808.0
2011-02-22	HG	Futures	5.9886	6.0286	5.7582	5.8115	26056.0
2011-02-22	HO	Futures	2.2986	2.3936	2.2986	2.3462	16591.0
2011-02-22	HRC	Futures	2921.8	2921.8	2921.8	2921.8	0.0
2011-02-22	J1	Futures	0.0151096	0.0152101	0.0150531	0.0151863	213434.0
2011-02-22	J7	Futures	0.015002	0.015102	0.014949	0.015078	1388.0
2011-02-22	JB	Futures	120.12	120.67	120.1	120.64	2815.0
2011-02-22	KC	Futures	661.67	674.76	655.25	664.94	12146.0

> showing 50 of 93 rows — these rows as CSV

> unlock the full archive -- $79 one-time