PREVIEW / futures_daily / 2011-02-23

all futures daily files

  file:    by_date/futures_daily/2011/2011-02-23.parquet
  size:    9 KB
  rows:    93

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2011-02-23	ES	Futures	1293.4	1299.8	1277.16	1285.04	3075485.0
2011-02-23	NQ	Futures	2636.18	2650.65	2594.17	2615.17	407845.0
2011-02-23	YM	Futures	11399.6	11452.0	11273.3	11319.1	158122.0
2011-02-23	CL	Futures	185.9	194.2	184.85	190.61	489667.0
2011-02-23	GC	Futures	1899.1	1923.4	1894.5	1919.0	153788.0
2011-02-23	ZN	Futures	99.867614	100.062591	99.620642	99.672636	1710560.0
2011-02-23	A6	Futures	0.84512	0.85105	0.84436	0.84707	105058.0
2011-02-23	AD	Futures	1.00178	1.00624	0.99602	1.00197	106923.0
2011-02-23	B	Futures	90.12	95.05	89.91	94.07	167649.0
2011-02-23	B6	Futures	1.6746	1.6904	1.6745	1.6804	119004.0
2011-02-23	BFX	Futures	3111.3	3123.5	3091.7	3094.5	59.0
2011-02-23	BR	Futures	0.25782	0.25782	0.25738	0.2574	991.0
2011-02-23	BZ	Futures	96.29	99.95	96.29	99.09	1682.0
2011-02-23	C	Futures	2588.0	2597.0	2546.0	2594.0	1936.0
2011-02-23	CB	Futures	114.695	114.695	114.402	114.402	2.0
2011-02-23	CC	Futures	2883.0	2926.0	2842.0	2918.0	7462.0
2011-02-23	CT	Futures	162.34	167.98	161.79	164.74	18096.0
2011-02-23	DC	Futures	30.15	30.22	28.86	29.45	372.0
2011-02-23	DX	Futures	77.57	77.605	77.156	77.305	24180.0
2011-02-23	E1	Futures	1.39672	1.40851	1.3958	1.40471	49876.0
2011-02-23	E6	Futures	1.61521	1.63083	1.61497	1.62562	311028.0
2011-02-23	E7	Futures	1.6031	1.6187	1.6031	1.6135	5940.0
2011-02-23	EBM	Futures	222.64	230.36	209.03	223.78	6467.0
2011-02-23	ED	Futures	94.848	94.8551	94.848	94.8527	144767.0
2011-02-23	ER	Futures	97.252	97.271	97.242	97.252	89536.0
2011-02-23	EW	Futures	944.9	951.1	922.1	929.4	29219.0
2011-02-23	FBTP	Futures	63.86	63.86	63.54	63.76	6249.0
2011-02-23	FCE	Futures	2682.4	2699.7	2650.8	2667.4	142981.0
2011-02-23	FDAX	Futures	7799.1	7834.4	7655.6	7718.7	188891.0
2011-02-23	FESX	Futures	1845.8	1860.1	1823.4	1838.3	1622536.0
2011-02-23	FEU3	Futures	97.815	97.815	97.81	97.81	112.0
2011-02-23	FGBL	Futures	98.32	98.56	98.2	98.43	782826.0
2011-02-23	FGBM	Futures	103.76	103.78	103.54	103.71	559220.0
2011-02-23	FGBS	Futures	106.611	106.616	106.487	106.556	947060.0
2011-02-23	FGBX	Futures	95.67	96.28	95.48	96.08	2709.0
2011-02-23	FTDX	Futures	790.7	790.7	749.9	775.4	1758.0
2011-02-23	FTI	Futures	296.56	298.87	294.14	295.59	39325.0
2011-02-23	FTUK	Futures	4123.8	4144.0	4066.2	4109.3	116793.0
2011-02-23	FXXP	Futures	184.4	184.6	181.9	183.0	1870.0
2011-02-23	G	Futures	80.37	80.56	80.17	80.45	216627.0
2011-02-23	GF	Futures	319.811	321.723	314.816	317.838	2524.0
2011-02-23	GSCI	Futures	1051.85	1083.58	1051.85	1076.36	317.0
2011-02-23	HE	Futures	107.698	108.106	105.101	106.151	19603.0
2011-02-23	HG	Futures	5.7815	5.8115	5.6809	5.7162	23288.0
2011-02-23	HO	Futures	2.3493	2.4553	2.3483	2.4404	25064.0
2011-02-23	HRC	Futures	2992.7	2992.7	2992.7	2992.7	0.0
2011-02-23	J1	Futures	0.0151699	0.0152578	0.0151511	0.0152227	146603.0
2011-02-23	J7	Futures	0.015068	0.015147	0.015045	0.015114	614.0
2011-02-23	JB	Futures	120.64	120.81	120.58	120.72	2372.0
2011-02-23	KC	Futures	666.03	668.82	650.4	653.07	11648.0

> showing 50 of 93 rows — these rows as CSV

> unlock the full archive -- $79 one-time