PREVIEW / futures_daily / 2011-02-24

all futures daily files

  file:    by_date/futures_daily/2011/2011-02-24.parquet
  size:    9 KB
  rows:    94

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2011-02-24	ES	Futures	1285.28	1290.2	1272.24	1282.33	2903883.0
2011-02-24	NQ	Futures	2614.32	2635.04	2588.78	2620.57	362545.0
2011-02-24	YM	Futures	11321.0	11356.6	11197.4	11265.8	154384.0
2011-02-24	CL	Futures	192.3	200.92	185.79	189.01	507456.0
2011-02-24	GC	Futures	1916.4	1925.5	1889.4	1921.4	187391.0
2011-02-24	ZN	Futures	99.659637	100.127584	99.646639	99.867614	1940161.0
2011-02-24	A6	Futures	0.84893	0.85674	0.84631	0.85445	117950.0
2011-02-24	AD	Futures	1.00287	1.0119	1.00178	1.00872	107671.0
2011-02-24	B	Futures	94.57	100.42	92.83	94.24	156805.0
2011-02-24	B6	Futures	1.6815	1.686	1.6682	1.6741	131298.0
2011-02-24	BFX	Futures	3072.6	3081.0	3065.6	3078.2	181.0
2011-02-24	BR	Futures	0.2576	0.25958	0.2576	0.25909	3662.0
2011-02-24	BZ	Futures	101.97	102.6	98.9	99.27	2189.0
2011-02-24	C	Futures	2593.0	2608.0	2557.0	2580.0	2538.0
2011-02-24	CB	Futures	113.815	113.815	112.935	112.935	12.0
2011-02-24	CC	Futures	2926.0	2930.0	2863.0	2913.0	5956.0
2011-02-24	CSC	Futures	4.289	4.296	4.242	4.242	26.0
2011-02-24	CT	Futures	166.11	166.68	158.48	158.48	6027.0
2011-02-24	DC	Futures	29.27	29.45	28.57	28.69	240.0
2011-02-24	DX	Futures	77.141	77.38	76.891	76.957	18477.0
2011-02-24	E1	Futures	1.40471	1.41992	1.40471	1.41782	59493.0
2011-02-24	E6	Futures	1.62633	1.63485	1.62089	1.63319	311866.0
2011-02-24	E7	Futures	1.6143	1.6227	1.6089	1.621	5496.0
2011-02-24	EBM	Futures	221.51	229.68	219.01	224.23	6821.0
2011-02-24	ED	Futures	94.8527	94.8599	94.8503	94.8575	115136.0
2011-02-24	ER	Futures	97.252	97.271	97.252	97.262	85944.0
2011-02-24	EW	Futures	929.8	937.5	921.1	928.8	29724.0
2011-02-24	FBTP	Futures	63.73	63.77	63.6	63.63	7211.0
2011-02-24	FCE	Futures	2667.1	2675.4	2639.9	2665.4	153887.0
2011-02-24	FDAX	Futures	7687.7	7691.4	7585.4	7640.6	191323.0
2011-02-24	FESX	Futures	1835.9	1839.0	1816.0	1833.4	1498051.0
2011-02-24	FEU3	Futures	97.82	97.82	97.82	97.82	16.0
2011-02-24	FGBL	Futures	98.43	98.68	98.33	98.53	828501.0
2011-02-24	FGBM	Futures	103.72	103.93	103.66	103.76	552662.0
2011-02-24	FGBS	Futures	106.561	106.65	106.552	106.596	571133.0
2011-02-24	FGBX	Futures	96.08	96.54	95.81	96.1	2782.0
2011-02-24	FTDX	Futures	752.1	771.9	752.1	770.1	1058.0
2011-02-24	FTI	Futures	295.39	295.75	292.19	294.34	39091.0
2011-02-24	FTUK	Futures	4090.8	4112.7	4056.1	4104.7	109974.0
2011-02-24	FXXP	Futures	181.7	182.7	181.1	181.6	2518.0
2011-02-24	G	Futures	80.7	80.88	80.61	80.75	136524.0
2011-02-24	GF	Futures	318.454	320.058	317.036	319.194	2031.0
2011-02-24	GSCI	Futures	1088.77	1090.1	1062.37	1067.56	645.0
2011-02-24	HE	Futures	106.356	107.202	104.226	104.43	24089.0
2011-02-24	HG	Futures	5.7609	5.8148	5.6523	5.7855	31922.0
2011-02-24	HO	Futures	2.4643	2.5719	2.4	2.4289	23441.0
2011-02-24	HRC	Futures	2992.7	2992.7	2992.7	2992.7	0.0
2011-02-24	J1	Futures	0.0152352	0.0153872	0.0152252	0.0153621	168460.0
2011-02-24	J7	Futures	0.015116	0.015277	0.015116	0.015253	363.0
2011-02-24	JB	Futures	120.71	120.97	120.66	120.97	3501.0

> showing 50 of 94 rows — these rows as CSV

> unlock the full archive -- $79 one-time