PREVIEW / futures_daily / 2011-02-25

all futures daily files

  file:    by_date/futures_daily/2011/2011-02-25.parquet
  size:    9 KB
  rows:    93

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2011-02-25	ES	Futures	1282.08	1299.31	1281.1	1298.08	1827557.0
2011-02-25	NQ	Futures	2622.55	2668.25	2617.44	2663.14	244697.0
2011-02-25	YM	Futures	11262.0	11362.2	11242.4	11334.1	89786.0
2011-02-25	CL	Futures	187.75	192.74	186.86	190.18	307903.0
2011-02-25	GC	Futures	1902.5	1916.8	1900.1	1912.6	120513.0
2011-02-25	ZN	Futures	99.802621	100.049593	99.659637	99.971602	1207503.0
2011-02-25	A6	Futures	0.85445	0.86182	0.85402	0.86131	78985.0
2011-02-25	AD	Futures	1.00962	1.01517	1.00932	1.01438	63241.0
2011-02-25	B	Futures	94.09	96.3	93.54	94.93	88821.0
2011-02-25	B6	Futures	1.6744	1.6762	1.6626	1.6698	113677.0
2011-02-25	BFX	Futures	3079.3	3119.3	3079.3	3109.6	144.0
2011-02-25	BR	Futures	0.2598	0.26024	0.25938	0.25975	438.0
2011-02-25	BZ	Futures	100.34	100.5	99.58	100.0	1089.0
2011-02-25	C	Futures	2584.0	2611.0	2575.0	2598.0	2337.0
2011-02-25	CB	Futures	112.642	112.642	111.909	111.909	20.0
2011-02-25	CC	Futures	2918.0	2949.0	2895.0	2925.0	5599.0
2011-02-25	CT	Futures	157.59	164.74	156.6	164.74	9375.0
2011-02-25	DC	Futures	29.1	29.52	28.77	29.31	175.0
2011-02-25	DX	Futures	76.976	77.321	76.836	77.161	17053.0
2011-02-25	E1	Futures	1.41638	1.41887	1.40668	1.41192	42186.0
2011-02-25	E6	Futures	1.63248	1.63698	1.62326	1.62562	238622.0
2011-02-25	E7	Futures	1.6207	1.6247	1.6113	1.6135	4277.0
2011-02-25	EBM	Futures	224.0	238.76	223.78	235.12	3968.0
2011-02-25	ED	Futures	94.8599	94.8622	94.8551	94.8575	108105.0
2011-02-25	ER	Futures	97.262	97.271	97.257	97.262	62223.0
2011-02-25	EW	Futures	928.5	950.2	927.8	948.8	23062.0
2011-02-25	FBTP	Futures	63.66	63.66	63.46	63.55	10431.0
2011-02-25	FCE	Futures	2670.8	2715.3	2661.8	2705.0	130231.0
2011-02-25	FDAX	Futures	7648.1	7713.9	7636.8	7694.6	118181.0
2011-02-25	FESX	Futures	1837.7	1862.0	1834.6	1853.3	1155224.0
2011-02-25	FEU3	Futures	97.825	97.825	97.82	97.82	205.0
2011-02-25	FGBL	Futures	98.44	98.51	98.19	98.46	675569.0
2011-02-25	FGBM	Futures	103.76	103.79	103.56	103.72	456064.0
2011-02-25	FGBS	Futures	106.586	106.606	106.512	106.581	499967.0
2011-02-25	FGBX	Futures	95.99	96.34	95.48	95.99	4129.0
2011-02-25	FTDX	Futures	767.5	788.6	767.5	788.1	658.0
2011-02-25	FTI	Futures	295.07	297.82	294.26	296.89	32491.0
2011-02-25	FTUK	Futures	4099.2	4168.3	4086.7	4152.3	107856.0
2011-02-25	FXXP	Futures	182.0	184.2	180.5	184.1	1056.0
2011-02-25	G	Futures	80.76	80.9	80.52	80.86	92282.0
2011-02-25	GF	Futures	319.626	320.921	318.701	320.243	2269.0
2011-02-25	GSCI	Futures	1070.78	1087.82	1068.19	1085.62	484.0
2011-02-25	HE	Futures	104.226	105.772	104.197	105.247	15915.0
2011-02-25	HG	Futures	5.7955	5.966	5.7768	5.934	35816.0
2011-02-25	HO	Futures	2.4188	2.4791	2.4188	2.4698	15570.0
2011-02-25	HRC	Futures	2992.7	2992.7	2992.7	2992.7	0.0
2011-02-25	J1	Futures	0.0153244	0.0153847	0.0153043	0.0153709	118690.0
2011-02-25	J7	Futures	0.01522	0.015275	0.015198	0.015262	418.0
2011-02-25	JB	Futures	120.9	121.0	120.6	120.6	2277.0
2011-02-25	KC	Futures	642.16	651.97	641.19	649.07	5996.0

> showing 50 of 93 rows — these rows as CSV

> unlock the full archive -- $79 one-time