PREVIEW / futures_daily / 2011-02-28

all futures daily files

  file:    by_date/futures_daily/2011/2011-02-28.parquet
  size:    9 KB
  rows:    92

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2011-02-28	ES	Futures	1297.59	1308.17	1292.42	1305.21	1941581.0
2011-02-28	NQ	Futures	2662.57	2682.72	2650.65	2668.82	232535.0
2011-02-28	YM	Futures	11336.0	11451.1	11293.8	11431.4	90372.0
2011-02-28	CL	Futures	191.38	194.22	187.9	188.41	262001.0
2011-02-28	GC	Futures	1915.2	1923.0	1907.0	1913.4	115324.0
2011-02-28	ZN	Futures	100.062591	100.257569	99.9846	100.114585	380265.0
2011-02-28	A6	Futures	0.85953	0.86284	0.85665	0.86259	78459.0
2011-02-28	AD	Futures	1.01438	1.02182	1.01359	1.02162	80019.0
2011-02-28	B	Futures	95.11	96.73	94.16	94.68	75950.0
2011-02-28	B6	Futures	1.6686	1.6884	1.6671	1.6875	137969.0
2011-02-28	BFX	Futures	3095.7	3133.8	3095.7	3125.5	117.0
2011-02-28	BR	Futures	0.2614	0.2614	0.25861	0.25914	83.0
2011-02-28	BZ	Futures	99.76	100.4	99.71	99.74	820.0
2011-02-28	C	Futures	2599.0	2629.0	2588.0	2613.0	3581.0
2011-02-28	CB	Futures	114.695	114.695	113.522	113.522	2.0
2011-02-28	CC	Futures	2942.0	2977.0	2930.0	2970.0	6519.0
2011-02-28	CT	Futures	169.51	171.0	167.41	171.0	2272.0
2011-02-28	DC	Futures	29.34	29.52	29.14	29.26	105.0
2011-02-28	DX	Futures	77.116	77.296	76.642	76.783	18913.0
2011-02-28	E1	Futures	1.41336	1.41585	1.40851	1.4114	37423.0
2011-02-28	E6	Futures	1.6261	1.63899	1.62195	1.63272	272105.0
2011-02-28	E7	Futures	1.6141	1.6268	1.6099	1.6206	5146.0
2011-02-28	EBM	Futures	235.12	235.81	232.4	233.76	3086.0
2011-02-28	ED	Futures	94.8575	94.8646	94.8575	94.8622	112923.0
2011-02-28	ER	Futures	97.267	97.281	97.267	97.276	72591.0
2011-02-28	EW	Futures	948.8	957.6	945.8	951.5	20224.0
2011-02-28	FBTP	Futures	63.57	63.59	63.51	63.55	3710.0
2011-02-28	FCE	Futures	2705.6	2746.5	2694.0	2730.6	122225.0
2011-02-28	FDAX	Futures	7688.2	7827.4	7658.2	7791.0	145366.0
2011-02-28	FESX	Futures	1853.3	1883.7	1843.3	1871.9	1230137.0
2011-02-28	FGBL	Futures	98.52	98.62	98.17	98.3	752084.0
2011-02-28	FGBM	Futures	103.78	103.85	103.56	103.64	509641.0
2011-02-28	FGBS	Futures	106.586	106.655	106.576	106.626	611422.0
2011-02-28	FGBX	Futures	96.12	96.32	95.5	95.63	5991.0
2011-02-28	FTDX	Futures	787.7	798.7	787.7	791.6	984.0
2011-02-28	FTI	Futures	297.41	300.16	295.83	298.79	32067.0
2011-02-28	FTUK	Futures	4154.1	4171.8	4129.1	4150.2	109900.0
2011-02-28	FXXP	Futures	184.2	186.5	183.4	185.6	4944.0
2011-02-28	G	Futures	80.94	81.05	80.84	80.95	110931.0
2011-02-28	GF	Futures	320.675	325.361	318.763	320.86	3495.0
2011-02-28	GSCI	Futures	1088.77	1091.91	1082.64	1087.2	310.0
2011-02-28	HE	Futures	105.131	105.247	103.38	103.614	18126.0
2011-02-28	HG	Futures	5.9453	6.0026	5.8947	5.9893	25745.0
2011-02-28	HO	Futures	2.4819	2.4998	2.4504	2.4675	21630.0
2011-02-28	HRC	Futures	2992.7	2992.7	2992.7	2992.7	0.0
2011-02-28	J1	Futures	0.0153784	0.0153897	0.0153194	0.0153633	124000.0
2011-02-28	J7	Futures	0.015272	0.015278	0.015212	0.015254	415.0
2011-02-28	JB	Futures	120.57	120.8	120.52	120.61	3266.0
2011-02-28	KC	Futures	648.7	668.46	648.46	658.52	9391.0
2011-02-28	KE	Futures	3647.96	3663.01	3568.68	3663.01	13088.0

> showing 50 of 92 rows — these rows as CSV

> unlock the full archive -- $79 one-time