PREVIEW / futures_daily / 2011-03-01

all futures daily files

  file:    by_date/futures_daily/2011/2011-03-01.parquet
  size:    9 KB
  rows:    92

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2011-03-01	ES	Futures	1305.71	1315.55	1280.36	1280.61	3054741.0
2011-03-01	NQ	Futures	2669.1	2692.66	2619.71	2624.26	349697.0
2011-03-01	YM	Futures	11431.4	11504.4	11248.0	11251.7	136198.0
2011-03-01	CL	Futures	188.41	195.64	187.24	193.58	322429.0
2011-03-01	GC	Futures	1915.7	1948.3	1913.3	1942.3	169542.0
2011-03-01	ZN	Futures	100.036594	100.309563	99.659637	100.192576	239169.0
2011-03-01	A6	Futures	0.86233	0.86386	0.85707	0.85826	92996.0
2011-03-01	AD	Futures	1.02162	1.0246	1.01706	1.01785	88154.0
2011-03-01	B	Futures	94.81	98.88	94.74	97.79	110394.0
2011-03-01	B6	Futures	1.6872	1.6939	1.6857	1.687	126980.0
2011-03-01	BFX	Futures	3141.9	3146.5	3123.4	3123.4	64.0
2011-03-01	BR	Futures	0.2609	0.26112	0.25958	0.25982	215.0
2011-03-01	BZ	Futures	100.87	103.87	100.87	103.02	1137.0
2011-03-01	C	Futures	2618.0	2623.0	2546.0	2553.0	3189.0
2011-03-01	CB	Futures	114.695	114.989	114.695	114.695	1.0
2011-03-01	CC	Futures	2970.0	2983.0	2733.0	2909.0	12628.0
2011-03-01	CT	Futures	177.26	177.26	171.31	173.12	11781.0
2011-03-01	DC	Futures	29.26	29.48	29.26	29.43	71.0
2011-03-01	DX	Futures	76.717	76.991	76.627	76.944	19641.0
2011-03-01	E1	Futures	1.41192	1.41349	1.40615	1.40943	52362.0
2011-03-01	E6	Futures	1.63296	1.63887	1.62799	1.62905	276952.0
2011-03-01	E7	Futures	1.6212	1.6266	1.616	1.6169	4593.0
2011-03-01	EBM	Futures	235.81	236.03	233.54	233.54	3780.0
2011-03-01	ED	Futures	94.8622	94.867	94.8622	94.8622	114530.0
2011-03-01	ER	Futures	97.281	97.286	97.271	97.286	84981.0
2011-03-01	EW	Futures	952.3	958.7	932.4	933.0	27360.0
2011-03-01	FBTP	Futures	63.55	63.7	63.52	63.64	9584.0
2011-03-01	FCE	Futures	2744.5	2755.5	2683.7	2702.6	165502.0
2011-03-01	FDAX	Futures	7849.4	7882.0	7676.4	7736.4	172467.0
2011-03-01	FESX	Futures	1884.9	1890.5	1837.1	1853.3	1645015.0
2011-03-01	FGBL	Futures	98.24	98.46	98.04	98.25	1313570.0
2011-03-01	FGBM	Futures	103.63	103.71	103.43	103.56	690549.0
2011-03-01	FGBS	Futures	106.611	106.65	106.571	106.616	651495.0
2011-03-01	FGBX	Futures	95.39	95.9	95.16	95.48	5632.0
2011-03-01	FTDX	Futures	799.5	804.8	785.9	791.2	630.0
2011-03-01	FTI	Futures	300.16	301.34	296.04	297.98	44706.0
2011-03-01	FTUK	Futures	4161.7	4184.3	4075.2	4108.9	128047.0
2011-03-01	FXXP	Futures	186.8	187.3	184.0	184.6	2448.0
2011-03-01	G	Futures	80.87	80.95	80.64	80.79	162326.0
2011-03-01	GF	Futures	321.045	321.538	316.049	317.961	3598.0
2011-03-01	GSCI	Futures	1092.54	1106.91	1091.2	1103.69	286.0
2011-03-01	HE	Futures	103.672	104.489	102.388	102.797	19285.0
2011-03-01	HG	Futures	5.9933	6.0272	5.9254	6.0066	32520.0
2011-03-01	HO	Futures	2.4675	2.5582	2.4656	2.5347	13675.0
2011-03-01	HRC	Futures	3045.8	3045.8	3045.8	3045.8	0.0
2011-03-01	J1	Futures	0.0153796	0.0153796	0.0152716	0.0153307	141510.0
2011-03-01	J7	Futures	0.015259	0.015259	0.015166	0.015222	463.0
2011-03-01	JB	Futures	120.53	120.6	120.3	120.34	3471.0
2011-03-01	KC	Futures	659.0	666.76	643.61	652.7	10791.0
2011-03-01	KE	Futures	3673.05	3685.09	3595.77	3661.01	18135.0

> showing 50 of 92 rows — these rows as CSV

> unlock the full archive -- $79 one-time