PREVIEW / futures_daily / 2011-03-02

all futures daily files

  file:    by_date/futures_daily/2011/2011-03-02.parquet
  size:    9 KB
  rows:    94

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2011-03-02	ES	Futures	1280.85	1293.16	1275.93	1285.28	2680941.0
2011-03-02	NQ	Futures	2623.97	2657.75	2613.19	2637.6	335530.0
2011-03-02	YM	Futures	11251.7	11329.4	11209.6	11274.2	127201.0
2011-03-02	CL	Futures	195.23	199.15	192.76	198.63	446378.0
2011-03-02	GC	Futures	1947.3	1955.6	1938.2	1951.1	160582.0
2011-03-02	ZN	Futures	100.283566	100.42655	99.789622	99.880612	100121.0
2011-03-02	A6	Futures	0.85818	0.86208	0.85377	0.86081	93375.0
2011-03-02	AD	Futures	1.01795	1.02202	1.01488	1.02073	68830.0
2011-03-02	B	Futures	98.52	99.71	97.04	98.54	103313.0
2011-03-02	B6	Futures	1.6868	1.6953	1.6819	1.6938	104401.0
2011-03-02	BFX	Futures	3118.8	3118.8	3086.2	3108.1	82.0
2011-03-02	BR	Futures	0.26081	0.26081	0.26002	0.26024	195.0
2011-03-02	BZ	Futures	102.95	104.79	102.94	103.8	1829.0
2011-03-02	C	Futures	2554.0	2573.0	2513.0	2572.0	2147.0
2011-03-02	CB	Futures	117.321	117.629	117.321	117.335	55.0
2011-03-02	CC	Futures	2912.0	2966.0	2876.0	2945.0	8089.0
2011-03-02	CSC	Futures	4.348	4.348	4.322	4.34	22.0
2011-03-02	CT	Futures	178.31	179.38	172.85	179.38	7391.0
2011-03-02	DC	Futures	29.46	29.46	29.08	29.17	70.0
2011-03-02	DX	Futures	76.941	77.071	76.402	76.551	32438.0
2011-03-02	E1	Futures	1.41153	1.42464	1.41087	1.41913	61773.0
2011-03-02	E6	Futures	1.62953	1.64325	1.62574	1.6397	336858.0
2011-03-02	E7	Futures	1.6175	1.631	1.6138	1.6275	5400.0
2011-03-02	EBM	Futures	233.76	234.67	232.4	233.31	2252.0
2011-03-02	ED	Futures	94.8646	94.867	94.8622	94.8622	127401.0
2011-03-02	ER	Futures	97.286	97.296	97.281	97.291	80995.0
2011-03-02	EW	Futures	932.8	945.7	929.6	939.1	27221.0
2011-03-02	FBTP	Futures	63.66	63.77	63.6	63.73	8446.0
2011-03-02	FCE	Futures	2681.4	2694.7	2664.1	2681.7	165385.0
2011-03-02	FDAX	Futures	7662.5	7717.7	7630.4	7701.1	161737.0
2011-03-02	FESX	Futures	1833.4	1848.9	1826.5	1839.6	1465809.0
2011-03-02	FEU3	Futures	97.845	97.85	97.845	97.85	252.0
2011-03-02	FGBL	Futures	98.5	98.59	97.95	98.1	991283.0
2011-03-02	FGBM	Futures	103.71	103.78	103.33	103.48	648647.0
2011-03-02	FGBS	Futures	106.66	106.675	106.571	106.601	590148.0
2011-03-02	FGBX	Futures	96.03	96.16	94.99	95.23	6548.0
2011-03-02	FTDX	Futures	783.3	790.7	775.8	790.3	1423.0
2011-03-02	FTI	Futures	294.74	296.32	294.34	295.47	50239.0
2011-03-02	FTUK	Futures	4069.7	4117.2	4062.7	4102.7	132349.0
2011-03-02	FXXP	Futures	183.4	183.9	182.4	183.6	1033.0
2011-03-02	G	Futures	80.93	81.09	80.68	80.7	118971.0
2011-03-02	GF	Futures	316.974	320.983	315.741	319.133	2161.0
2011-03-02	GSCI	Futures	1111.55	1120.97	1107.62	1117.05	148.0
2011-03-02	HE	Futures	102.622	103.351	101.893	102.972	18533.0
2011-03-02	HG	Futures	5.9473	6.0186	5.9327	5.9913	25069.0
2011-03-02	HO	Futures	2.5462	2.5803	2.5214	2.5596	22504.0
2011-03-02	HRC	Futures	3063.5	3063.5	3063.5	3063.5	0.0
2011-03-02	J1	Futures	0.0153357	0.0153972	0.015293	0.0153382	133769.0
2011-03-02	J7	Futures	0.015229	0.015286	0.015187	0.015229	566.0
2011-03-02	JB	Futures	120.35	120.82	120.29	120.76	2204.0

> showing 50 of 94 rows — these rows as CSV

> unlock the full archive -- $79 one-time