PREVIEW / futures_daily / 2011-03-03

all futures daily files

  file:    by_date/futures_daily/2011/2011-03-03.parquet
  size:    9 KB
  rows:    93

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2011-03-03	ES	Futures	1285.77	1311.12	1284.54	1308.91	2361733.0
2011-03-03	NQ	Futures	2636.18	2697.48	2635.32	2692.66	288788.0
2011-03-03	YM	Futures	11274.2	11485.7	11267.6	11454.8	112325.0
2011-03-03	CL	Futures	198.94	200.01	194.59	198.01	382555.0
2011-03-03	GC	Futures	1949.5	1950.0	1914.3	1922.2	202801.0
2011-03-03	ZN	Futures	99.815619	99.906609	99.178692	99.191691	85959.0
2011-03-03	A6	Futures	0.86106	0.8631	0.85767	0.85979	90041.0
2011-03-03	AD	Futures	1.01984	1.02143	1.01736	1.02093	68804.0
2011-03-03	B	Futures	98.74	98.98	95.84	97.4	126539.0
2011-03-03	B6	Futures	1.6934	1.6943	1.6858	1.6881	136190.0
2011-03-03	BFX	Futures	3111.1	3129.6	3094.4	3109.4	56.0
2011-03-03	BR	Futures	0.26178	0.26182	0.26127	0.26149	445.0
2011-03-03	BZ	Futures	102.32	102.66	101.68	102.6	1579.0
2011-03-03	C	Futures	2582.0	2636.0	2582.0	2628.0	7009.0
2011-03-03	CB	Futures	118.802	122.469	118.802	121.882	14.0
2011-03-03	CC	Futures	2945.0	3022.0	2944.0	3000.0	6958.0
2011-03-03	CT	Futures	182.42	185.64	179.38	183.94	12699.0
2011-03-03	DC	Futures	29.17	29.45	29.15	29.4	92.0
2011-03-03	DX	Futures	76.572	76.737	76.237	76.357	29953.0
2011-03-03	E1	Futures	1.41913	1.41979	1.40511	1.40655	66387.0
2011-03-03	E6	Futures	1.64006	1.65331	1.63627	1.65106	432965.0
2011-03-03	E7	Futures	1.628	1.641	1.6242	1.6388	5896.0
2011-03-03	EBM	Futures	233.08	233.08	230.36	231.04	1619.0
2011-03-03	ED	Futures	94.8646	94.867	94.8622	94.8622	126935.0
2011-03-03	ER	Futures	97.291	97.291	97.173	97.203	412823.0
2011-03-03	EW	Futures	939.0	962.3	938.6	960.5	24045.0
2011-03-03	FBTP	Futures	63.63	63.71	63.09	63.25	15300.0
2011-03-03	FCE	Futures	2693.3	2724.2	2684.4	2699.0	186442.0
2011-03-03	FDAX	Futures	7731.6	7814.6	7701.6	7734.3	176198.0
2011-03-03	FESX	Futures	1849.5	1868.8	1835.2	1842.7	1635645.0
2011-03-03	FEU3	Futures	97.845	97.845	97.741	97.761	21.0
2011-03-03	FGBL	Futures	97.92	97.94	97.14	97.31	1586235.0
2011-03-03	FGBM	Futures	103.32	103.37	102.56	102.7	1271782.0
2011-03-03	FGBS	Futures	106.547	106.586	106.162	106.216	1635532.0
2011-03-03	FGBX	Futures	94.7	94.85	93.59	93.9	26267.0
2011-03-03	FTDX	Futures	774.1	796.5	774.1	793.4	1285.0
2011-03-03	FTI	Futures	296.6	299.03	295.47	297.53	45414.0
2011-03-03	FTUK	Futures	4091.9	4183.2	4091.5	4157.5	124440.0
2011-03-03	FXXP	Futures	183.6	185.1	183.2	183.8	4030.0
2011-03-03	G	Futures	80.59	80.72	80.27	80.34	161896.0
2011-03-03	GF	Futures	320.058	322.525	318.578	320.613	2545.0
2011-03-03	GSCI	Futures	1112.33	1118.62	1107.15	1118.62	678.0
2011-03-03	HE	Futures	103.176	104.022	102.709	103.614	18590.0
2011-03-03	HG	Futures	5.986	6.0586	5.9547	5.9806	29124.0
2011-03-03	HO	Futures	2.5634	2.5634	2.5237	2.5494	17332.0
2011-03-03	HRC	Futures	3081.2	3081.2	3081.2	3081.2	0.0
2011-03-03	J1	Futures	0.0153457	0.0153671	0.0152176	0.0152453	185556.0
2011-03-03	J7	Futures	0.01524	0.015257	0.015109	0.015137	1003.0
2011-03-03	JB	Futures	120.79	120.79	120.57	120.67	2454.0
2011-03-03	KC	Futures	651.73	670.76	651.13	665.91	11221.0

> showing 50 of 93 rows — these rows as CSV

> unlock the full archive -- $79 one-time