PREVIEW / futures_daily / 2011-03-04

all futures daily files

  file:    by_date/futures_daily/2011/2011-03-04.parquet
  size:    9 KB
  rows:    94

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2011-03-04	ES	Futures	1308.91	1313.58	1290.7	1299.55	2944659.0
2011-03-04	NQ	Futures	2692.09	2700.6	2661.44	2679.03	299221.0
2011-03-04	YM	Futures	11456.7	11500.7	11292.9	11375.3	152536.0
2011-03-04	CL	Futures	197.6	204.34	197.29	202.89	369148.0
2011-03-04	GC	Futures	1921.3	1946.1	1918.7	1938.8	141350.0
2011-03-04	ZN	Futures	99.269682	99.893611	98.983714	99.828618	48222.0
2011-03-04	A6	Futures	0.85809	0.85979	0.85343	0.85809	103748.0
2011-03-04	AD	Futures	1.02024	1.02311	1.01845	1.02043	97590.0
2011-03-04	B	Futures	97.54	98.73	97.39	98.29	114567.0
2011-03-04	B6	Futures	1.6882	1.694	1.6826	1.6868	108310.0
2011-03-04	BFX	Futures	3125.7	3138.3	3115.4	3117.9	30.0
2011-03-04	BR	Futures	0.26222	0.26266	0.26198	0.26253	43.0
2011-03-04	BZ	Futures	103.63	103.89	103.19	103.54	1208.0
2011-03-04	C	Futures	2655.0	2658.0	2566.0	2571.0	11177.0
2011-03-04	CB	Futures	121.002	123.202	121.002	121.882	8.0
2011-03-04	CC	Futures	3014.0	3034.0	2904.0	2939.0	8406.0
2011-03-04	CSC	Futures	4.348	4.348	4.348	4.348	5.0
2011-03-04	CT	Futures	185.1	190.2	184.57	190.2	7741.0
2011-03-04	DC	Futures	29.5	29.59	29.26	29.38	221.0
2011-03-04	DX	Futures	76.372	76.502	76.148	76.278	32455.0
2011-03-04	E1	Futures	1.40655	1.42123	1.40471	1.4152	68984.0
2011-03-04	E6	Futures	1.65141	1.65709	1.64893	1.65449	342618.0
2011-03-04	E7	Futures	1.6394	1.6448	1.6368	1.6422	4220.0
2011-03-04	EBM	Futures	231.95	232.86	228.54	229.68	1074.0
2011-03-04	ED	Futures	94.8646	94.867	94.8599	94.8646	162185.0
2011-03-04	ER	Futures	97.178	97.217	97.178	97.198	216018.0
2011-03-04	EW	Futures	960.7	963.7	947.4	954.4	26320.0
2011-03-04	FBTP	Futures	63.26	63.34	63.13	63.32	12495.0
2011-03-04	FCE	Futures	2709.6	2719.9	2649.5	2671.8	181855.0
2011-03-04	FDAX	Futures	7781.4	7833.3	7635.2	7681.3	181454.0
2011-03-04	FESX	Futures	1855.1	1863.8	1815.4	1830.3	1621492.0
2011-03-04	FEU3	Futures	97.751	97.761	97.751	97.756	244.0
2011-03-04	FGBL	Futures	97.14	97.67	97.06	97.53	1350882.0
2011-03-04	FGBM	Futures	102.62	102.87	102.45	102.78	930391.0
2011-03-04	FGBS	Futures	106.191	106.295	106.147	106.241	1176178.0
2011-03-04	FGBX	Futures	93.72	94.5	93.48	94.27	21182.0
2011-03-04	FTDX	Futures	793.4	800.4	782.4	786.4	1018.0
2011-03-04	FTI	Futures	298.79	300.2	295.63	297.86	79875.0
2011-03-04	FTUK	Futures	4175.3	4194.7	4122.8	4146.8	113156.0
2011-03-04	FXXP	Futures	184.0	184.0	181.8	182.7	3898.0
2011-03-04	G	Futures	80.34	81.03	80.34	80.85	139392.0
2011-03-04	GF	Futures	321.661	322.71	318.331	320.551	2285.0
2011-03-04	GSCI	Futures	1127.57	1131.42	1125.53	1130.4	132.0
2011-03-04	HE	Futures	103.264	103.905	102.388	103.234	21959.0
2011-03-04	HG	Futures	5.982	6.0659	5.9473	5.9746	30785.0
2011-03-04	HO	Futures	2.5538	2.5806	2.5503	2.5778	26649.0
2011-03-04	HRC	Futures	3081.2	3081.2	3081.2	3081.2	0.0
2011-03-04	J1	Futures	0.0152377	0.0152767	0.0151147	0.0152503	189780.0
2011-03-04	J7	Futures	0.015139	0.015166	0.015012	0.015142	238.0
2011-03-04	JB	Futures	120.66	120.71	120.3	120.47	3473.0

> showing 50 of 94 rows — these rows as CSV

> unlock the full archive -- $79 one-time