PREVIEW / futures_daily / 2011-03-07

all futures daily files

  file:    by_date/futures_daily/2011/2011-03-07.parquet
  size:    9 KB
  rows:    94

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2011-03-07	ES	Futures	1299.55	1306.44	1282.33	1288.48	2702700.0
2011-03-07	NQ	Futures	2679.6	2695.5	2618.3	2639.01	402341.0
2011-03-07	YM	Futures	11384.6	11448.3	11256.4	11304.1	138821.0
2011-03-07	CL	Futures	203.33	207.8	202.55	204.87	404435.0
2011-03-07	GC	Futures	1947.5	1962.0	1938.4	1946.8	170662.0
2011-03-07	ZN	Futures	99.711631	100.049593	99.490657	99.854615	41556.0
2011-03-07	A6	Futures	0.8597	0.86284	0.85496	0.85682	104958.0
2011-03-07	AD	Futures	1.02033	1.02301	1.01835	1.02004	79580.0
2011-03-07	B	Futures	98.29	100.44	97.23	97.71	145629.0
2011-03-07	B6	Futures	1.6885	1.695	1.6785	1.6804	118994.0
2011-03-07	BFX	Futures	3106.1	3122.9	3096.8	3096.8	157.0
2011-03-07	BR	Futures	0.26162	0.26162	0.26162	0.26162	1.0
2011-03-07	BZ	Futures	104.89	105.49	102.93	102.93	2100.0
2011-03-07	C	Futures	2564.0	2586.0	2511.0	2568.0	9847.0
2011-03-07	CB	Futures	121.882	122.615	121.882	122.175	13.0
2011-03-07	CC	Futures	2939.0	2973.0	2903.0	2943.0	4666.0
2011-03-07	CSC	Futures	4.348	4.348	4.348	4.348	5.0
2011-03-07	CT	Futures	191.14	196.46	190.58	191.49	12720.0
2011-03-07	DC	Futures	29.4	29.74	29.19	29.24	256.0
2011-03-07	DX	Futures	76.213	76.432	76.008	76.376	23971.0
2011-03-07	E1	Futures	1.41664	1.41913	1.4131	1.41533	45816.0
2011-03-07	E6	Futures	1.65508	1.6604	1.65082	1.65224	235370.0
2011-03-07	E7	Futures	1.6435	1.649	1.6384	1.6399	3674.0
2011-03-07	EBM	Futures	229.68	230.85	224.04	225.22	7343.0
2011-03-07	ED	Futures	94.867	94.8694	94.8646	94.8646	80329.0
2011-03-07	ER	Futures	97.198	97.207	97.193	97.203	74410.0
2011-03-07	EW	Futures	954.1	960.0	934.0	939.7	27653.0
2011-03-07	FBTP	Futures	63.32	63.41	63.24	63.38	10456.0
2011-03-07	FCE	Futures	2657.1	2692.0	2635.5	2651.8	156855.0
2011-03-07	FDAX	Futures	7652.3	7789.4	7629.3	7672.7	187400.0
2011-03-07	FESX	Futures	1820.3	1849.5	1808.5	1821.6	1621429.0
2011-03-07	FEU3	Futures	97.761	97.765	97.761	97.761	761.0
2011-03-07	FGBL	Futures	97.53	97.56	97.07	97.33	1023426.0
2011-03-07	FGBM	Futures	102.78	102.8	102.5	102.65	751328.0
2011-03-07	FGBS	Futures	106.241	106.261	106.166	106.206	901820.0
2011-03-07	FGBX	Futures	94.27	94.29	93.53	94.03	12483.0
2011-03-07	FTDX	Futures	777.1	795.1	777.1	787.2	1244.0
2011-03-07	FTI	Futures	296.2	299.72	295.23	296.44	43321.0
2011-03-07	FTUK	Futures	4148.5	4188.8	4111.3	4144.7	103414.0
2011-03-07	FXXP	Futures	181.8	184.0	181.8	182.2	3844.0
2011-03-07	G	Futures	80.78	80.9	80.52	80.8	87793.0
2011-03-07	GF	Futures	320.058	321.045	319.996	320.181	1092.0
2011-03-07	GSCI	Futures	1130.4	1146.9	1125.37	1128.04	2930.0
2011-03-07	HE	Futures	103.234	103.234	100.667	100.813	29592.0
2011-03-07	HG	Futures	5.978	6.0159	5.7329	5.7635	40830.0
2011-03-07	HO	Futures	2.5759	2.6154	2.5476	2.5619	20068.0
2011-03-07	HRC	Futures	3081.2	3081.2	3081.2	3081.2	0.0
2011-03-07	J1	Futures	0.0152729	0.0153269	0.0152415	0.0152591	115721.0
2011-03-07	J7	Futures	0.015152	0.015213	0.015136	0.015151	358.0
2011-03-07	JB	Futures	120.51	120.9	120.43	120.71	8416.0

> showing 50 of 94 rows — these rows as CSV

> unlock the full archive -- $79 one-time