PREVIEW / futures_daily / 2011-03-08

all futures daily files

  file:    by_date/futures_daily/2011/2011-03-08.parquet
  size:    9 KB
  rows:    94

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2011-03-08	ES	Futures	1288.23	1304.97	1285.53	1299.31	2209200.0
2011-03-08	NQ	Futures	2638.45	2665.69	2623.12	2649.52	363782.0
2011-03-08	YM	Futures	11304.1	11460.4	11289.2	11417.4	133651.0
2011-03-08	CL	Futures	203.72	205.55	200.77	204.05	420036.0
2011-03-08	GC	Futures	1943.8	1950.4	1932.0	1936.9	129914.0
2011-03-08	ZN	Futures	99.854615	100.065307	99.630755	99.736101	1052191.0
2011-03-08	A6	Futures	0.85724	0.85869	0.85182	0.85631	108676.0
2011-03-08	AD	Futures	1.01994	1.02222	1.01785	1.02172	91310.0
2011-03-08	B	Futures	97.54	97.89	95.34	96.09	154507.0
2011-03-08	B6	Futures	1.681	1.6814	1.6725	1.6761	103113.0
2011-03-08	BFX	Futures	3107.2	3107.2	3088.7	3099.9	112.0
2011-03-08	BR	Futures	0.26283	0.26283	0.26114	0.26114	33.0
2011-03-08	BZ	Futures	102.37	102.79	100.56	101.22	1926.0
2011-03-08	C	Futures	2588.0	2611.0	2529.0	2535.0	6727.0
2011-03-08	CB	Futures	123.202	123.217	123.202	123.217	10.0
2011-03-08	CC	Futures	2950.0	3001.0	2905.0	2920.0	8751.0
2011-03-08	CSC	Futures	4.361	4.366	4.291	4.307	54.0
2011-03-08	CT	Futures	191.15	192.93	185.23	185.23	13548.0
2011-03-08	DC	Futures	29.27	29.5	28.69	28.91	252.0
2011-03-08	DX	Futures	76.382	76.856	76.287	76.662	27047.0
2011-03-08	E1	Futures	1.41494	1.4152	1.39986	1.40091	58766.0
2011-03-08	E6	Futures	1.65248	1.65484	1.6397	1.64455	297445.0
2011-03-08	E7	Futures	1.6402	1.6425	1.6276	1.6323	3946.0
2011-03-08	EBM	Futures	221.93	222.87	218.41	220.52	15081.0
2011-03-08	ED	Futures	94.867	94.867	94.8646	94.8646	92100.0
2011-03-08	ER	Futures	97.203	97.217	97.203	97.212	131389.0
2011-03-08	EW	Futures	939.7	956.5	937.2	952.4	28168.0
2011-03-08	FBTP	Futures	63.34	63.39	63.07	63.1	7057.0
2011-03-08	FCE	Futures	2658.1	2674.7	2634.2	2668.8	147030.0
2011-03-08	FDAX	Futures	7703.7	7738.6	7573.1	7671.6	205137.0
2011-03-08	FESX	Futures	1826.5	1835.2	1807.3	1828.4	1469980.0
2011-03-08	FEU3	Futures	97.765	97.77	97.765	97.77	321.0
2011-03-08	FGBL	Futures	97.33	97.52	97.15	97.22	727117.0
2011-03-08	FGBM	Futures	102.62	102.84	102.62	102.66	556812.0
2011-03-08	FGBS	Futures	106.176	106.261	106.176	106.221	596656.0
2011-03-08	FGBX	Futures	93.83	94.3	93.48	93.68	3595.0
2011-03-08	FTDX	Futures	793.8	793.8	785.5	789.4	745.0
2011-03-08	FTI	Futures	297.05	297.82	293.73	296.6	56733.0
2011-03-08	FTUK	Futures	4127.0	4168.7	4094.3	4137.4	135092.0
2011-03-08	FXXP	Futures	182.7	183.2	181.2	182.6	1044.0
2011-03-08	G	Futures	80.87	80.95	80.5	80.58	106158.0
2011-03-08	GF	Futures	320.428	324.128	320.304	323.573	1480.0
2011-03-08	GSCI	Futures	1121.76	1124.2	1112.33	1119.4	2901.0
2011-03-08	HE	Futures	101.163	104.314	100.58	103.993	32983.0
2011-03-08	HG	Futures	5.7882	5.8055	5.6663	5.7788	36302.0
2011-03-08	HO	Futures	2.5386	2.5644	2.4998	2.5221	24039.0
2011-03-08	HRC	Futures	3081.2	3081.2	3081.2	3081.2	0.0
2011-03-08	J1	Futures	0.0152603	0.0152754	0.0151561	0.01519	130779.0
2011-03-08	J7	Futures	0.015156	0.015166	0.01505	0.015082	227.0
2011-03-08	JB	Futures	120.69	120.83	120.62	120.65	9139.0

> showing 50 of 94 rows — these rows as CSV

> unlock the full archive -- $79 one-time