PREVIEW / futures_daily / 2011-03-10

all futures daily files

  file:    by_date/futures_daily/2011/2011-03-10.parquet
  size:    9 KB
  rows:    93

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2011-03-10	ES	Futures	1295.12	1296.6	1272.49	1273.96	2605190.0
2011-03-10	NQ	Futures	2625.11	2628.8	2583.1	2591.9	346788.0
2011-03-10	YM	Futures	11394.0	11402.5	11189.0	11206.9	55445.0
2011-03-10	CL	Futures	202.94	204.13	195.5	199.54	432988.0
2011-03-10	GC	Futures	1942.2	1943.1	1904.0	1916.9	204144.0
2011-03-10	ZN	Futures	100.196989	101.026587	100.157484	100.815895	1533954.0
2011-03-10	A6	Futures	0.85665	0.85768	0.84687	0.84799	100522.0
2011-03-10	AD	Futures	1.0246	1.0261	1.01723	1.01913	82888.0
2011-03-10	B	Futures	98.56	98.87	96.2	97.84	169056.0
2011-03-10	B6	Futures	1.6798	1.6826	1.6643	1.6654	117331.0
2011-03-10	BR	Futures	0.26024	0.26026	0.25971	0.26026	162.0
2011-03-10	BZ	Futures	102.17	103.83	101.49	103.07	1968.0
2011-03-10	C	Futures	2463.0	2487.0	2382.0	2478.0	18035.0
2011-03-10	CB	Futures	124.082	124.082	123.789	124.082	3.0
2011-03-10	CC	Futures	2812.0	2821.0	2675.0	2769.0	17513.0
2011-03-10	CSC	Futures	4.26	4.268	4.26	4.268	2.0
2011-03-10	CT	Futures	182.79	185.74	179.18	179.72	9666.0
2011-03-10	DC	Futures	29.17	29.31	28.57	28.76	264.0
2011-03-10	DX	Futures	76.581	77.253	76.526	77.17	27451.0
2011-03-10	E1	Futures	1.40956	1.41179	1.39935	1.40603	52940.0
2011-03-10	E6	Futures	1.64479	1.6468	1.62939	1.63176	224783.0
2011-03-10	E7	Futures	1.6325	1.6345	1.6173	1.6196	2497.0
2011-03-10	EBM	Futures	217.0	217.23	206.66	212.53	14601.0
2011-03-10	ED	Futures	94.8645	94.8692	94.855	94.8645	225160.0
2011-03-10	ER	Futures	97.227	97.247	97.222	97.242	151054.0
2011-03-10	EW	Futures	945.9	949.6	933.4	938.4	45942.0
2011-03-10	FBTP	Futures	62.95	63.05	62.73	62.99	6700.0
2011-03-10	FCE	Futures	2641.5	2645.5	2617.3	2633.9	182079.0
2011-03-10	FDAX	Futures	7589.7	7615.4	7520.6	7554.9	187794.0
2011-03-10	FESX	Futures	1822.2	1823.5	1801.0	1813.2	108069.0
2011-03-10	FEU3	Futures	97.77	97.785	97.77	97.785	218.0
2011-03-10	FGBL	Futures	97.47	97.83	97.4	97.64	965677.0
2011-03-10	FGBM	Futures	102.84	103.15	102.81	103.02	504221.0
2011-03-10	FGBS	Futures	106.285	106.389	106.266	106.345	608123.0
2011-03-10	FGBX	Futures	93.97	94.87	93.97	94.69	3190.0
2011-03-10	FTDX	Futures	785.0	785.9	785.0	785.9	1.0
2011-03-10	FTI	Futures	296.24	296.24	292.45	293.83	1536.0
2011-03-10	FTUK	Futures	4123.5	4123.5	4043.0	4057.4	63780.0
2011-03-10	FXXP	Futures	182.7	182.7	182.7	182.7	13492.0
2011-03-10	G	Futures	81.05	81.23	80.89	81.19	108749.0
2011-03-10	GF	Futures	326.101	326.888	323.137	324.77	2411.0
2011-03-10	GSCI	Futures	1119.4	1119.4	1098.27	1109.54	2547.0
2011-03-10	HE	Futures	104.664	105.743	103.555	104.839	26613.0
2011-03-10	HG	Futures	5.6143	5.633	5.5091	5.591	40450.0
2011-03-10	HO	Futures	2.5668	2.5832	2.5031	2.5486	19403.0
2011-03-10	HRC	Futures	3081.2	3081.2	3081.2	3081.2	0.0
2011-03-10	J1	Futures	0.0151875	0.0152001	0.0151121	0.0151448	97712.0
2011-03-10	J7	Futures	0.01508	0.015094	0.015022	0.015052	309.0
2011-03-10	JB	Futures	120.65	120.78	120.46	120.72	2618.0
2011-03-10	KC	Futures	715.23	715.23	675.36	679.97	16031.0

> showing 50 of 93 rows — these rows as CSV

> unlock the full archive -- $79 one-time