PREVIEW / futures_daily / 2011-03-11

all futures daily files

  file:    by_date/futures_daily/2011/2011-03-11.parquet
  size:    9 KB
  rows:    93

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2011-03-11	ES	Futures	1273.47	1288.23	1262.89	1285.53	1125367.0
2011-03-11	NQ	Futures	2591.33	2618.3	2571.46	2617.16	140465.0
2011-03-11	YM	Futures	11206.9	11306.6	11119.5	11284.9	114531.0
2011-03-11	CL	Futures	199.43	200.13	192.37	196.55	342531.0
2011-03-11	GC	Futures	1916.0	1933.3	1906.5	1929.5	171575.0
2011-03-11	ZN	Futures	100.973914	101.263615	100.697381	100.868568	1260904.0
2011-03-11	A6	Futures	0.84919	0.86137	0.84507	0.86	139331.0
2011-03-11	AD	Futures	1.01942	1.0239	1.01375	1.02171	77229.0
2011-03-11	B	Futures	97.75	97.97	95.19	96.56	156823.0
2011-03-11	B6	Futures	1.6674	1.6697	1.6579	1.6677	115960.0
2011-03-11	BR	Futures	0.26002	0.26024	0.25936	0.25936	131.0
2011-03-11	BZ	Futures	100.47	102.23	100.47	101.71	1863.0
2011-03-11	C	Futures	2448.0	2468.0	2419.0	2458.0	11530.0
2011-03-11	CB	Futures	122.909	122.909	122.029	122.029	9.0
2011-03-11	CC	Futures	2769.0	2770.0	2709.0	2742.0	7134.0
2011-03-11	CSC	Futures	4.286	4.286	4.219	4.245	15.0
2011-03-11	CT	Futures	180.96	185.98	175.8	183.26	14037.0
2011-03-11	DC	Futures	28.83	28.89	28.14	28.31	353.0
2011-03-11	DX	Futures	77.073	77.287	76.541	76.67	28823.0
2011-03-11	E1	Futures	1.40642	1.41401	1.39987	1.40982	53671.0
2011-03-11	E6	Futures	1.63271	1.64621	1.62666	1.64277	300884.0
2011-03-11	E7	Futures	1.6183	1.6336	1.6147	1.6305	4791.0
2011-03-11	EBM	Futures	209.01	209.95	201.5	209.48	17281.0
2011-03-11	ED	Futures	94.8692	94.874	94.8597	94.8692	265415.0
2011-03-11	ER	Futures	97.247	97.272	97.242	97.267	206797.0
2011-03-11	EW	Futures	937.5	948.2	929.2	945.4	35462.0
2011-03-11	FBTP	Futures	62.99	63.59	62.99	63.52	7062.0
2011-03-11	FCE	Futures	2613.6	2628.9	2601.0	2610.6	137280.0
2011-03-11	FDAX	Futures	7486.9	7515.3	7460.7	7477.3	166404.0
2011-03-11	FESX	Futures	1796.6	1809.4	1790.8	1798.5	290486.0
2011-03-11	FEU3	Futures	97.795	97.81	97.795	97.81	1372.0
2011-03-11	FGBL	Futures	97.8	98.12	97.76	97.91	953590.0
2011-03-11	FGBM	Futures	103.12	103.38	103.11	103.22	538518.0
2011-03-11	FGBS	Futures	106.384	106.469	106.384	106.449	560714.0
2011-03-11	FGBX	Futures	94.8	95.68	94.76	95.49	6036.0
2011-03-11	FTDX	Futures	776.1	778.3	775.7	777.4	78.0
2011-03-11	FTI	Futures	291.39	292.65	290.66	291.19	1025.0
2011-03-11	FTUK	Futures	4059.1	4064.0	4016.8	4048.3	56053.0
2011-03-11	FXXP	Futures	181.2	181.2	181.1	181.1	13552.0
2011-03-11	G	Futures	81.45	81.58	81.31	81.44	109443.0
2011-03-11	GF	Futures	324.77	326.706	322.048	325.557	2764.0
2011-03-11	GSCI	Futures	1109.93	1109.93	1084.02	1096.86	3673.0
2011-03-11	HE	Futures	104.46	104.722	102.213	102.855	22514.0
2011-03-11	HG	Futures	5.6077	5.6543	5.4425	5.6043	43775.0
2011-03-11	HO	Futures	2.5497	2.5501	2.4969	2.5322	21044.0
2011-03-11	HRC	Futures	3098.9	3098.9	3098.9	3098.9	0.0
2011-03-11	J1	Futures	0.0151599	0.0154023	0.0150895	0.0153546	214811.0
2011-03-11	J7	Futures	0.01507	0.015304	0.015	0.015261	587.0
2011-03-11	JB	Futures	120.67	122.28	120.67	121.28	3493.0
2011-03-11	KC	Futures	680.82	682.63	659.73	665.06	12258.0

> showing 50 of 93 rows — these rows as CSV

> unlock the full archive -- $79 one-time