PREVIEW / futures_daily / 2011-03-14

all futures daily files

  file:    by_date/futures_daily/2011/2011-03-14.parquet
  size:    9 KB
  rows:    94

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2011-03-14	ES	Futures	1285.53	1287.76	1268.2	1277.61	2788791.0
2011-03-14	NQ	Futures	2617.16	2620.29	2586.41	2607.48	420634.0
2011-03-14	YM	Futures	11267.1	11276.5	11126.0	11212.5	142257.0
2011-03-14	CL	Futures	196.55	198.87	192.93	197.61	121915.0
2011-03-14	GC	Futures	1929.7	1945.4	1924.7	1933.8	107163.0
2011-03-14	ZN	Futures	100.973914	101.487474	100.750054	101.289951	1185572.0
2011-03-14	A6	Futures	0.85768	0.85905	0.85185	0.85494	85301.0
2011-03-14	AD	Futures	1.02092	1.02341	1.01773	1.01962	58607.0
2011-03-14	B	Futures	96.27	96.96	94.32	96.45	147266.0
2011-03-14	B6	Futures	1.6694	1.6813	1.6632	1.6785	121332.0
2011-03-14	BFX	Futures	3050.6	3070.4	3047.8	3047.8	178.0
2011-03-14	BR	Futures	0.2598	0.2609	0.25953	0.25953	105.0
2011-03-14	BZ	Futures	100.98	101.87	100.17	101.6	1432.0
2011-03-14	C	Futures	2469.0	2505.0	2406.0	2412.0	7804.0
2011-03-14	CB	Futures	120.269	121.149	120.269	121.149	4.0
2011-03-14	CC	Futures	2754.0	2811.0	2692.0	2724.0	8168.0
2011-03-14	CSC	Futures	4.314	4.314	4.091	4.116	19.0
2011-03-14	CT	Futures	183.26	184.95	177.0	177.0	6636.0
2011-03-14	DC	Futures	28.26	28.62	27.01	27.6	800.0
2011-03-14	DX	Futures	76.427	76.656	76.088	76.253	22136.0
2011-03-14	E1	Futures	1.41126	1.41991	1.40642	1.41834	39628.0
2011-03-14	E6	Futures	1.65213	1.6564	1.64479	1.65509	273759.0
2011-03-14	E7	Futures	1.6377	1.6441	1.6327	1.6428	3760.0
2011-03-14	EBM	Futures	205.25	208.07	201.5	203.61	14164.0
2011-03-14	ED	Futures	94.874	94.8835	94.8692	94.8692	212281.0
2011-03-14	ER	Futures	97.267	97.306	97.252	97.286	248442.0
2011-03-14	EW	Futures	942.5	945.9	933.2	941.4	42240.0
2011-03-14	FBTP	Futures	63.52	64.26	63.52	64.02	9525.0
2011-03-14	FCE	Futures	2610.6	2623.3	2577.7	2583.7	19576.0
2011-03-14	FDAX	Futures	7426.4	7441.4	7333.2	7362.1	288524.0
2011-03-14	FESX	Futures	1785.0	1806.2	1772.2	1779.3	576076.0
2011-03-14	FEU3	Futures	97.82	97.84	97.82	97.83	552.0
2011-03-14	FGBL	Futures	97.93	98.04	97.38	97.77	967422.0
2011-03-14	FGBM	Futures	103.19	103.35	102.89	103.16	609894.0
2011-03-14	FGBS	Futures	106.444	106.528	106.34	106.469	693646.0
2011-03-14	FGBX	Futures	95.51	95.7	94.43	94.98	4120.0
2011-03-14	FTDX	Futures	770.3	785.9	768.1	778.8	226.0
2011-03-14	FTI	Futures	293.75	293.75	288.41	289.15	14155.0
2011-03-14	FTUK	Futures	4050.0	4054.6	4003.1	4011.5	141170.0
2011-03-14	FXXP	Futures	179.0	180.6	178.6	178.9	11239.0
2011-03-14	G	Futures	81.5	81.84	81.24	81.81	114384.0
2011-03-14	GF	Futures	325.738	325.738	322.35	323.439	1849.0
2011-03-14	GSCI	Futures	1096.86	1096.86	1082.77	1094.75	837.0
2011-03-14	HE	Futures	102.505	102.564	99.413	100.288	21122.0
2011-03-14	HG	Futures	5.631	5.631	5.5144	5.5764	34797.0
2011-03-14	HO	Futures	2.5368	2.5696	2.5059	2.5573	27748.0
2011-03-14	HRC	Futures	3098.9	3098.9	3098.9	3098.9	0.0
2011-03-14	J1	Futures	0.0153772	0.0156335	0.0152466	0.0153998	176207.0
2011-03-14	J7	Futures	0.015296	0.015529	0.015157	0.015306	1045.0
2011-03-14	JB	Futures	121.78	121.78	121.78	121.78	3908.0

> showing 50 of 94 rows — these rows as CSV

> unlock the full archive -- $79 one-time