PREVIEW / futures_daily / 2011-03-15

all futures daily files

  file:    by_date/futures_daily/2011/2011-03-15.parquet
  size:    9 KB
  rows:    94

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2011-03-15	ES	Futures	1277.61	1280.33	1238.5	1262.51	3992352.0
2011-03-15	NQ	Futures	2607.19	2611.47	2521.21	2556.8	430853.0
2011-03-15	YM	Futures	11211.6	11222.9	10912.6	11083.7	200560.0
2011-03-15	CL	Futures	198.76	198.77	188.93	189.47	218453.0
2011-03-15	GC	Futures	1939.2	1939.3	1873.8	1890.2	248089.0
2011-03-15	ZN	Futures	101.22411	102.356577	101.197774	101.421633	1716995.0
2011-03-15	A6	Futures	0.85614	0.85717	0.83255	0.84001	241389.0
2011-03-15	AD	Futures	1.02062	1.02072	0.99612	1.01196	170697.0
2011-03-15	B	Futures	96.44	96.5	91.6	92.1	268217.0
2011-03-15	B6	Futures	1.6784	1.6798	1.6581	1.6701	125233.0
2011-03-15	BFX	Futures	3022.7	3026.7	2920.1	2951.7	800.0
2011-03-15	BR	Futures	0.25839	0.25973	0.25839	0.25973	303.0
2011-03-15	BZ	Futures	97.32	99.3	96.75	97.02	3124.0
2011-03-15	C	Futures	2390.0	2395.0	2321.0	2342.0	12648.0
2011-03-15	CB	Futures	119.975	119.975	118.509	119.095	14.0
2011-03-15	CC	Futures	2676.0	2689.0	2572.0	2616.0	14739.0
2011-03-15	CSC	Futures	4.142	4.217	4.116	4.194	41.0
2011-03-15	CT	Futures	175.36	178.46	170.74	170.74	7811.0
2011-03-15	DC	Futures	27.53	28.07	26.77	27.36	370.0
2011-03-15	DX	Futures	76.272	77.004	76.203	76.273	29655.0
2011-03-15	E1	Futures	1.41742	1.43379	1.41624	1.42868	76522.0
2011-03-15	E6	Futures	1.65462	1.6577	1.63886	1.65568	380356.0
2011-03-15	E7	Futures	1.6427	1.6452	1.6269	1.6434	6010.0
2011-03-15	EBM	Futures	200.56	200.79	188.11	190.69	24804.0
2011-03-15	ED	Futures	94.874	94.8835	94.8502	94.8597	412767.0
2011-03-15	ER	Futures	97.286	97.351	97.281	97.316	359395.0
2011-03-15	EW	Futures	941.4	942.9	912.1	933.1	55042.0
2011-03-15	FBTP	Futures	64.24	64.52	63.93	64.35	10312.0
2011-03-15	FCE	Futures	2538.4	2544.8	2472.2	2519.8	108746.0
2011-03-15	FDAX	Futures	7133.5	7193.5	6942.9	7136.2	407263.0
2011-03-15	FESX	Futures	1749.2	1749.2	1696.6	1740.2	1339136.0
2011-03-15	FEU3	Futures	97.86	97.87	97.86	97.865	533.0
2011-03-15	FGBL	Futures	98.32	98.97	98.28	98.44	1353756.0
2011-03-15	FGBM	Futures	103.82	104.27	103.46	103.67	875908.0
2011-03-15	FGBS	Futures	106.627	106.836	106.578	106.697	1270824.0
2011-03-15	FGBX	Futures	95.46	97.16	95.46	96.17	8809.0
2011-03-15	FTDX	Futures	777.0	777.0	757.4	775.7	2687.0
2011-03-15	FTI	Futures	283.32	285.11	279.04	282.54	26127.0
2011-03-15	FTUK	Futures	4002.8	4002.8	3878.9	3955.2	133460.0
2011-03-15	FXXP	Futures	175.5	175.8	172.8	175.3	19927.0
2011-03-15	G	Futures	82.43	82.58	82.02	82.06	178228.0
2011-03-15	GF	Futures	322.955	323.258	316.179	316.179	2342.0
2011-03-15	GSCI	Futures	1061.48	1065.86	1050.83	1050.83	679.0
2011-03-15	HE	Futures	100.697	100.784	98.1	99.034	20689.0
2011-03-15	HG	Futures	5.623	5.623	5.4292	5.5104	57238.0
2011-03-15	HO	Futures	2.5486	2.5486	2.4379	2.4661	28046.0
2011-03-15	HRC	Futures	3098.9	3098.9	3098.9	3098.9	0.0
2011-03-15	J1	Futures	0.0153923	0.0155971	0.0153219	0.0155506	236070.0
2011-03-15	J7	Futures	0.015286	0.015499	0.015231	0.015455	1273.0
2011-03-15	JB	Futures	121.81	121.81	121.81	121.81	5404.0

> showing 50 of 94 rows — these rows as CSV

> unlock the full archive -- $79 one-time