PREVIEW / futures_daily / 2011-03-16

all futures daily files

  file:    by_date/futures_daily/2011/2011-03-16.parquet
  size:    9 KB
  rows:    94

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2011-03-16	ES	Futures	1262.01	1270.68	1230.83	1241.47	4540281.0
2011-03-16	NQ	Futures	2557.65	2575.88	2490.17	2515.23	628574.0
2011-03-16	YM	Futures	11074.3	11140.1	10804.5	10885.4	254001.0
2011-03-16	CL	Futures	189.63	194.48	187.62	191.35	225137.0
2011-03-16	GC	Futures	1892.9	1908.9	1889.5	1894.7	151887.0
2011-03-16	ZN	Futures	101.566484	102.672614	101.210942	102.18539	2126048.0
2011-03-16	A6	Futures	0.83924	0.84524	0.82801	0.83418	199051.0
2011-03-16	AD	Futures	1.00847	1.01335	0.99702	1.0019	126663.0
2011-03-16	B	Futures	92.1	95.0	91.09	93.81	223522.0
2011-03-16	B6	Futures	1.6701	1.6741	1.6591	1.6634	116241.0
2011-03-16	BFX	Futures	2978.3	2978.3	2900.6	2916.5	1295.0
2011-03-16	BR	Futures	0.2603	0.2603	0.25826	0.25931	118.0
2011-03-16	BZ	Futures	98.34	100.03	98.08	98.82	1596.0
2011-03-16	C	Futures	2337.0	2389.0	2304.0	2321.0	9784.0
2011-03-16	CB	Futures	116.177	116.177	116.162	116.177	1.0
2011-03-16	CC	Futures	2622.0	2672.0	2548.0	2584.0	13175.0
2011-03-16	CSC	Futures	4.224	4.25	4.217	4.219	50.0
2011-03-16	CT	Futures	169.9	177.0	165.44	165.54	15647.0
2011-03-16	DC	Futures	27.79	28.0	27.44	27.65	304.0
2011-03-16	DX	Futures	76.357	76.75	76.253	76.602	37535.0
2011-03-16	E1	Futures	1.42933	1.44439	1.42462	1.44086	63855.0
2011-03-16	E6	Futures	1.65557	1.6564	1.64029	1.64431	370287.0
2011-03-16	E7	Futures	1.6435	1.6441	1.6282	1.6321	5806.0
2011-03-16	EBM	Futures	196.56	201.26	191.87	193.75	16987.0
2011-03-16	ED	Futures	94.8645	94.8692	94.8312	94.8407	391090.0
2011-03-16	ER	Futures	97.321	97.39	97.291	97.346	259560.0
2011-03-16	EW	Futures	933.8	940.2	919.2	926.3	47800.0
2011-03-16	FBTP	Futures	64.12	64.58	64.12	64.51	7422.0
2011-03-16	FCE	Futures	2506.2	2531.4	2416.3	2462.6	158553.0
2011-03-16	FDAX	Futures	7092.8	7213.3	6866.9	6992.2	394085.0
2011-03-16	FESX	Futures	1725.4	1751.1	1659.5	1698.5	1912439.0
2011-03-16	FEU3	Futures	97.85	97.929	97.85	97.89	1018.0
2011-03-16	FGBL	Futures	98.28	99.16	98.15	98.94	1262722.0
2011-03-16	FGBM	Futures	103.52	104.3	103.45	104.08	870934.0
2011-03-16	FGBS	Futures	106.647	106.984	106.608	106.855	1088476.0
2011-03-16	FGBX	Futures	95.79	97.31	95.73	96.92	7097.0
2011-03-16	FTDX	Futures	787.7	788.2	762.7	767.2	4245.0
2011-03-16	FTI	Futures	282.54	284.91	274.68	278.79	37789.0
2011-03-16	FTUK	Futures	3975.8	3980.0	3820.8	3898.8	179763.0
2011-03-16	FXXP	Futures	175.4	175.8	171.2	172.3	7933.0
2011-03-16	G	Futures	82.01	82.56	81.94	82.46	135655.0
2011-03-16	GF	Futures	315.574	317.268	308.919	309.04	2595.0
2011-03-16	GSCI	Futures	1073.61	1077.52	1054.51	1059.91	683.0
2011-03-16	HE	Futures	98.976	100.784	98.83	99.53	13914.0
2011-03-16	HG	Futures	5.581	5.6876	5.5544	5.591	47444.0
2011-03-16	HO	Futures	2.472	2.5368	2.4408	2.5021	32392.0
2011-03-16	HRC	Futures	3098.9	3098.9	3098.9	3098.9	0.0
2011-03-16	J1	Futures	0.0155657	0.0158006	0.0154878	0.0156888	223995.0
2011-03-16	J7	Futures	0.015458	0.015706	0.015394	0.015593	1294.0
2011-03-16	JB	Futures	121.76	121.98	121.53	121.78	2612.0

> showing 50 of 94 rows — these rows as CSV

> unlock the full archive -- $79 one-time