PREVIEW / futures_daily / 2011-03-17

all futures daily files

  file:    by_date/futures_daily/2011/2011-03-17.parquet
  size:    9 KB
  rows:    93

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2011-03-17	ES	Futures	1242.21	1261.77	1228.85	1256.07	2979478.0
2011-03-17	NQ	Futures	2515.8	2557.65	2489.32	2535.16	373620.0
2011-03-17	YM	Futures	10889.1	11034.8	10766.0	11010.4	151654.0
2011-03-17	CL	Futures	191.62	199.1	188.78	198.0	165099.0
2011-03-17	GC	Futures	1900.0	1907.3	1882.1	1905.7	109183.0
2011-03-17	ZN	Futures	102.475091	102.63311	101.579652	101.922026	1443230.0
2011-03-17	A6	Futures	0.82646	0.83778	0.82381	0.83204	143362.0
2011-03-17	AD	Futures	1.0026	1.01056	0.99991	1.00678	86756.0
2011-03-17	B	Futures	93.5	97.96	92.83	97.45	176021.0
2011-03-17	B6	Futures	1.6594	1.6786	1.6588	1.6747	118570.0
2011-03-17	BFX	Futures	2910.8	2954.3	2910.8	2931.7	1189.0
2011-03-17	BR	Futures	0.25738	0.25738	0.25698	0.25698	87.0
2011-03-17	BZ	Futures	99.02	103.07	99.02	102.66	858.0
2011-03-17	C	Futures	2311.0	2362.0	2292.0	2348.0	7299.0
2011-03-17	CB	Futures	114.402	115.869	114.402	115.722	8.0
2011-03-17	CC	Futures	2592.0	2661.0	2572.0	2638.0	8948.0
2011-03-17	CSC	Futures	4.219	4.219	4.219	4.219	1.0
2011-03-17	CT	Futures	167.17	171.8	165.43	171.8	8005.0
2011-03-17	DC	Futures	27.69	28.46	27.5	28.39	167.0
2011-03-17	DX	Futures	76.526	76.596	75.77	75.959	29121.0
2011-03-17	E1	Futures	1.45788	1.46168	1.44649	1.45513	51848.0
2011-03-17	E6	Futures	1.64692	1.66255	1.64052	1.65687	311103.0
2011-03-17	E7	Futures	1.6342	1.6502	1.6284	1.6445	4611.0
2011-03-17	EBM	Futures	197.5	210.66	196.8	210.19	22234.0
2011-03-17	ED	Futures	94.8407	94.8597	94.8264	94.8502	235945.0
2011-03-17	ER	Futures	97.365	97.375	97.316	97.326	198980.0
2011-03-17	EW	Futures	926.2	940.7	916.0	928.9	28291.0
2011-03-17	FBTP	Futures	64.42	64.5	64.24	64.25	3326.0
2011-03-17	FCE	Futures	2460.6	2528.1	2460.6	2521.8	92763.0
2011-03-17	FDAX	Futures	6992.2	7171.6	6981.5	7128.8	100424.0
2011-03-17	FESX	Futures	1696.0	1744.0	1694.7	1734.4	1565634.0
2011-03-17	FEU3	Futures	97.895	97.895	97.87	97.87	784.0
2011-03-17	FGBL	Futures	98.88	98.9	98.2	98.28	1126004.0
2011-03-17	FGBM	Futures	104.05	104.07	103.49	103.57	781223.0
2011-03-17	FGBS	Futures	106.865	106.87	106.603	106.632	871637.0
2011-03-17	FGBX	Futures	97.05	97.11	95.18	95.33	5568.0
2011-03-17	FTDX	Futures	767.6	780.6	766.7	779.7	4104.0
2011-03-17	FTI	Futures	278.39	283.93	278.22	283.44	24449.0
2011-03-17	FTUK	Futures	3872.2	3962.5	3865.9	3950.6	111631.0
2011-03-17	FXXP	Futures	172.6	175.8	172.4	175.2	12892.0
2011-03-17	G	Futures	82.36	82.36	81.89	81.95	136138.0
2011-03-17	GF	Futures	309.705	316.24	309.04	312.852	1429.0
2011-03-17	GSCI	Futures	1078.7	1100.3	1078.7	1096.7	340.0
2011-03-17	HE	Futures	100.317	103.03	99.676	102.855	12820.0
2011-03-17	HG	Futures	5.5624	5.8175	5.5224	5.7862	43224.0
2011-03-17	HO	Futures	2.4969	2.5746	2.4902	2.5621	22197.0
2011-03-17	HRC	Futures	3098.9	3098.9	3098.9	3098.9	0.0
2011-03-17	J1	Futures	0.015979	0.016278	0.0157629	0.0158986	242640.0
2011-03-17	J7	Futures	0.015841	0.016158	0.015669	0.015801	2240.0
2011-03-17	JB	Futures	121.59	121.59	121.59	121.59	3377.0

> showing 50 of 93 rows — these rows as CSV

> unlock the full archive -- $79 one-time