PREVIEW / futures_daily / 2011-03-18

all futures daily files

  file:    by_date/futures_daily/2011/2011-03-18.parquet
  size:    9 KB
  rows:    94

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2011-03-18	ES	Futures	1255.83	1274.64	1248.9	1261.52	2342198.0
2011-03-18	NQ	Futures	2534.59	2566.76	2522.63	2530.04	356862.0
2011-03-18	YM	Futures	11002.9	11155.2	10958.7	11093.1	117477.0
2011-03-18	CL	Futures	198.79	202.16	195.33	196.96	227003.0
2011-03-18	GC	Futures	1906.6	1932.7	1902.9	1921.8	135868.0
2011-03-18	ZN	Futures	101.882521	102.080044	101.44797	101.711334	1091691.0
2011-03-18	A6	Futures	0.83272	0.84687	0.82989	0.84524	133316.0
2011-03-18	AD	Futures	1.00867	1.01375	1.00718	1.00797	73358.0
2011-03-18	B	Futures	97.96	99.48	95.9	96.63	227420.0
2011-03-18	B6	Futures	1.6756	1.6874	1.6667	1.6829	123635.0
2011-03-18	BFX	Futures	2965.9	2980.1	2956.0	2968.6	54.0
2011-03-18	BR	Futures	0.25905	0.25905	0.25905	0.25905	1228.0
2011-03-18	BZ	Futures	103.64	103.94	101.04	101.79	1686.0
2011-03-18	C	Futures	2361.0	2366.0	2208.0	2212.0	12368.0
2011-03-18	CB	Futures	115.575	115.575	114.989	115.047	7.0
2011-03-18	CC	Futures	2664.0	2686.0	2488.0	2513.0	16058.0
2011-03-18	CSC	Futures	4.289	4.289	4.232	4.232	4.0
2011-03-18	CT	Futures	175.38	178.06	174.65	178.06	8407.0
2011-03-18	DC	Futures	28.57	29.17	28.39	28.46	238.0
2011-03-18	DX	Futures	75.909	76.382	75.412	75.592	25095.0
2011-03-18	E1	Futures	1.45801	1.45984	1.44151	1.4529	47977.0
2011-03-18	E6	Futures	1.65817	1.67807	1.65379	1.67452	289168.0
2011-03-18	E7	Futures	1.6462	1.6657	1.6416	1.6621	4756.0
2011-03-18	EBM	Futures	218.41	223.1	215.12	217.7	21543.0
2011-03-18	ED	Futures	94.855	94.8645	94.8502	94.8597	131535.0
2011-03-18	ER	Futures	97.316	97.341	97.242	97.247	174453.0
2011-03-18	EW	Futures	928.2	940.9	925.0	934.5	28730.0
2011-03-18	FBTP	Futures	64.28	64.58	64.27	64.53	3344.0
2011-03-18	FCE	Futures	2529.4	2571.4	2526.5	2538.1	176784.0
2011-03-18	FDAX	Futures	7201.5	7244.7	7094.7	7148.6	185141.0
2011-03-18	FESX	Futures	1747.2	1767.1	1730.6	1740.8	1873308.0
2011-03-18	FEU3	Futures	97.85	97.875	97.79	97.79	421.0
2011-03-18	FGBL	Futures	98.24	98.59	98.04	98.12	881712.0
2011-03-18	FGBM	Futures	103.57	103.78	103.23	103.31	537973.0
2011-03-18	FGBS	Futures	106.632	106.712	106.419	106.449	674475.0
2011-03-18	FGBX	Futures	95.05	95.86	94.78	95.02	7391.0
2011-03-18	FTDX	Futures	788.6	792.6	775.2	776.1	3123.0
2011-03-18	FTI	Futures	284.66	286.54	282.99	284.38	56057.0
2011-03-18	FTUK	Futures	3957.3	4000.7	3955.2	3974.1	145234.0
2011-03-18	FXXP	Futures	175.8	177.0	175.1	175.6	1474.0
2011-03-18	G	Futures	82.11	82.36	82.04	82.28	103838.0
2011-03-18	GF	Futures	313.396	316.119	311.521	312.61	754.0
2011-03-18	GSCI	Futures	1106.8	1112.51	1092.94	1099.05	206.0
2011-03-18	HE	Futures	102.855	104.502	102.191	104.502	478.0
2011-03-18	HG	Futures	5.7915	5.8288	5.7295	5.7795	28697.0
2011-03-18	HO	Futures	2.5759	2.5965	2.5172	2.5328	27911.0
2011-03-18	HRC	Futures	3098.9	3098.9	3098.9	3098.9	0.0
2011-03-18	J1	Futures	0.0158961	0.0159023	0.015327	0.0155229	267799.0
2011-03-18	J7	Futures	0.015765	0.015795	0.015236	0.015428	1906.0
2011-03-18	JB	Futures	121.72	121.72	121.72	121.72	2759.0

> showing 50 of 94 rows — these rows as CSV

> unlock the full archive -- $79 one-time