PREVIEW / futures_daily / 2011-03-22

all futures daily files

  file:    by_date/futures_daily/2011/2011-03-22.parquet
  size:    9 KB
  rows:    94

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2011-03-22	ES	Futures	1279.59	1283.55	1274.64	1275.38	1441789.0
2011-03-22	NQ	Futures	2569.61	2578.72	2561.64	2570.75	214276.0
2011-03-22	YM	Futures	11248.3	11276.5	11217.2	11239.8	81663.0
2011-03-22	CL	Futures	198.68	203.44	197.44	202.99	303365.0
2011-03-22	GC	Futures	1937.0	1943.8	1926.4	1937.4	124759.0
2011-03-22	ZN	Futures	101.250446	101.342624	100.960746	101.171437	1023294.0
2011-03-22	A6	Futures	0.85408	0.85982	0.85202	0.85888	79571.0
2011-03-22	AD	Futures	1.01564	1.01962	1.01225	1.01494	67342.0
2011-03-22	B	Futures	97.52	98.46	96.82	98.13	144910.0
2011-03-22	B6	Futures	1.6916	1.7022	1.691	1.7001	91779.0
2011-03-22	BFX	Futures	3046.1	3046.1	3000.4	3014.9	171.0
2011-03-22	BR	Futures	0.26037	0.26046	0.26037	0.26046	36.0
2011-03-22	BZ	Futures	102.36	103.65	102.03	103.37	650.0
2011-03-22	C	Futures	2262.0	2310.0	2248.0	2307.0	6558.0
2011-03-22	CB	Futures	115.869	116.749	115.869	115.869	7.0
2011-03-22	CC	Futures	2532.0	2624.0	2532.0	2623.0	7188.0
2011-03-22	CSC	Futures	4.276	4.276	4.271	4.271	30.0
2011-03-22	CT	Futures	179.29	184.17	176.55	184.17	6999.0
2011-03-22	DC	Futures	28.39	28.39	27.98	28.27	226.0
2011-03-22	DX	Futures	75.327	75.427	75.128	75.295	21577.0
2011-03-22	E1	Futures	1.44845	1.45369	1.44662	1.45094	30900.0
2011-03-22	E6	Futures	1.68163	1.68542	1.67712	1.6802	218874.0
2011-03-22	E7	Futures	1.669	1.6729	1.6646	1.6677	4692.0
2011-03-22	EBM	Futures	210.19	211.6	207.13	211.36	8610.0
2011-03-22	ED	Futures	94.855	94.8597	94.8454	94.8502	150689.0
2011-03-22	ER	Futures	97.247	97.262	97.237	97.252	180176.0
2011-03-22	EW	Futures	952.8	956.2	945.9	947.5	16836.0
2011-03-22	FBTP	Futures	64.39	64.39	64.0	64.08	5385.0
2011-03-22	FCE	Futures	2601.0	2615.0	2580.7	2592.7	129311.0
2011-03-22	FDAX	Futures	7305.0	7312.0	7245.8	7269.3	131016.0
2011-03-22	FESX	Futures	1787.0	1798.5	1772.2	1780.5	1191861.0
2011-03-22	FEU3	Futures	97.79	97.8	97.79	97.795	511.0
2011-03-22	FGBL	Futures	97.76	97.81	97.45	97.64	881685.0
2011-03-22	FGBM	Futures	103.04	103.09	102.83	103.0	572603.0
2011-03-22	FGBS	Futures	106.3	106.404	106.251	106.355	674110.0
2011-03-22	FGBX	Futures	94.01	94.41	93.86	94.18	3864.0
2011-03-22	FTDX	Futures	804.2	805.6	790.0	793.1	370.0
2011-03-22	FTI	Futures	289.6	290.37	288.17	289.11	29758.0
2011-03-22	FTUK	Futures	4007.3	4037.1	3986.3	4011.5	83336.0
2011-03-22	FXXP	Futures	178.5	179.6	177.8	178.8	4128.0
2011-03-22	G	Futures	82.04	82.06	81.49	81.74	152345.0
2011-03-22	GF	Futures	317.51	318.539	315.03	317.994	771.0
2011-03-22	GSCI	Futures	1102.34	1119.95	1100.77	1119.4	127.0
2011-03-22	HE	Futures	105.883	106.282	105.193	106.282	438.0
2011-03-22	HG	Futures	5.7229	5.7535	5.6889	5.7449	20969.0
2011-03-22	HO	Futures	2.5643	2.5909	2.5484	2.5814	16958.0
2011-03-22	HRC	Futures	3098.9	3098.9	3098.9	3098.9	0.0
2011-03-22	J1	Futures	0.0155066	0.0155481	0.0154652	0.0155317	80997.0
2011-03-22	J7	Futures	0.015395	0.015452	0.015373	0.015437	406.0
2011-03-22	JB	Futures	121.28	121.28	121.28	121.28	1593.0

> showing 50 of 94 rows — these rows as CSV

> unlock the full archive -- $79 one-time