PREVIEW / futures_daily / 2011-03-24

all futures daily files

  file:    by_date/futures_daily/2011/2011-03-24.parquet
  size:    9 KB
  rows:    93

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2011-03-24	ES	Futures	1279.09	1293.7	1276.37	1292.21	1833298.0
2011-03-24	NQ	Futures	2579.58	2634.81	2576.44	2629.12	289374.0
2011-03-24	YM	Futures	11302.8	11402.5	11284.9	11391.2	107690.0
2011-03-24	CL	Futures	204.05	206.32	202.58	204.21	258015.0
2011-03-24	GC	Futures	1951.5	1965.9	1932.1	1947.3	187085.0
2011-03-24	ZN	Futures	101.07926	101.303119	100.618372	100.710549	1069769.0
2011-03-24	A6	Futures	0.86068	0.86883	0.85888	0.86831	109581.0
2011-03-24	AD	Futures	1.01305	1.02152	1.01166	1.01793	90503.0
2011-03-24	B	Futures	97.86	98.32	97.12	98.15	157450.0
2011-03-24	B6	Futures	1.6856	1.6884	1.67	1.6717	138862.0
2011-03-24	BFX	Futures	3034.4	3080.8	3034.4	3061.0	24.0
2011-03-24	BR	Futures	0.26143	0.26222	0.26136	0.26162	100.0
2011-03-24	BZ	Futures	103.28	103.53	102.34	103.39	1117.0
2011-03-24	C	Futures	2290.0	2301.0	2257.0	2290.0	4896.0
2011-03-24	CB	Futures	116.895	117.35	116.895	117.335	3.0
2011-03-24	CC	Futures	2601.0	2604.0	2553.0	2574.0	5497.0
2011-03-24	CSC	Futures	4.276	4.338	4.276	4.338	2.0
2011-03-24	CT	Futures	180.89	186.78	176.04	186.73	14421.0
2011-03-24	DC	Futures	28.27	29.07	28.27	28.93	163.0
2011-03-24	DX	Futures	75.73	75.924	75.322	75.509	32268.0
2011-03-24	E1	Futures	1.44269	1.45107	1.43588	1.44413	36704.0
2011-03-24	E6	Futures	1.66729	1.68222	1.66244	1.67772	291925.0
2011-03-24	E7	Futures	1.6552	1.6698	1.6501	1.6652	6788.0
2011-03-24	EBM	Futures	210.66	216.06	208.54	215.82	6858.0
2011-03-24	ED	Futures	94.8454	94.855	94.8407	94.8502	140145.0
2011-03-24	ER	Futures	97.272	97.286	97.257	97.267	92175.0
2011-03-24	EW	Futures	944.7	957.3	942.0	955.0	24427.0
2011-03-24	FBTP	Futures	64.41	64.41	63.98	64.12	5471.0
2011-03-24	FCE	Futures	2606.0	2651.6	2585.7	2642.6	146895.0
2011-03-24	FDAX	Futures	7284.8	7453.5	7267.1	7431.0	160568.0
2011-03-24	FESX	Futures	1784.4	1822.2	1774.1	1816.4	1463208.0
2011-03-24	FEU3	Futures	97.81	97.81	97.805	97.81	82.0
2011-03-24	FGBL	Futures	98.0	98.21	97.63	97.78	860755.0
2011-03-24	FGBM	Futures	103.3	103.46	103.06	103.14	549842.0
2011-03-24	FGBS	Futures	106.489	106.548	106.404	106.434	633908.0
2011-03-24	FGBX	Futures	94.67	95.29	93.79	94.08	2641.0
2011-03-24	FTDX	Futures	791.3	810.0	791.3	804.2	338.0
2011-03-24	FTI	Futures	292.04	295.42	290.86	294.81	42447.0
2011-03-24	FTUK	Futures	4027.6	4102.5	4012.6	4091.3	97989.0
2011-03-24	FXXP	Futures	179.6	181.7	179.4	181.6	1214.0
2011-03-24	G	Futures	82.13	82.22	81.83	81.87	100525.0
2011-03-24	GF	Futures	318.902	321.866	318.902	320.959	651.0
2011-03-24	GSCI	Futures	1120.66	1127.23	1117.99	1127.23	113.0
2011-03-24	HE	Futures	105.352	105.883	104.874	105.83	284.0
2011-03-24	HG	Futures	5.8941	5.9333	5.8501	5.8934	28688.0
2011-03-24	HO	Futures	2.562	2.5777	2.5338	2.5704	32749.0
2011-03-24	HRC	Futures	3106.0	3106.0	3106.0	3106.0	0.0
2011-03-24	J1	Futures	0.0155292	0.0155657	0.0155054	0.015528	79607.0
2011-03-24	J7	Futures	0.015435	0.015468	0.015413	0.015433	578.0
2011-03-24	JB	Futures	121.81	121.81	121.81	121.81	805.0

> showing 50 of 93 rows — these rows as CSV

> unlock the full archive -- $79 one-time