PREVIEW / futures_daily / 2011-03-25

all futures daily files

  file:    by_date/futures_daily/2011/2011-03-25.parquet
  size:    9 KB
  rows:    94

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2011-03-25	ES	Futures	1291.47	1301.37	1290.97	1296.91	1651563.0
2011-03-25	NQ	Futures	2625.7	2659.3	2623.99	2638.8	256984.0
2011-03-25	YM	Futures	11385.5	11466.4	11382.7	11441.9	94254.0
2011-03-25	CL	Futures	203.94	204.89	202.08	203.82	235658.0
2011-03-25	GC	Futures	1945.4	1951.7	1929.8	1935.5	182739.0
2011-03-25	ZN	Futures	100.671045	100.908073	100.328671	100.447185	1102318.0
2011-03-25	A6	Futures	0.86703	0.87432	0.86531	0.87097	91393.0
2011-03-25	AD	Futures	1.01803	1.02022	1.01146	1.01305	68370.0
2011-03-25	B	Futures	98.15	98.4	97.61	97.9	58046.0
2011-03-25	B6	Futures	1.6736	1.6754	1.6612	1.6621	108863.0
2011-03-25	BFX	Futures	3061.0	3095.5	3057.2	3072.6	121.0
2011-03-25	BR	Futures	0.26224	0.26224	0.26224	0.26224	1184.0
2011-03-25	BZ	Futures	103.39	103.65	102.99	103.22	725.0
2011-03-25	C	Futures	2296.0	2359.0	2285.0	2331.0	4118.0
2011-03-25	CB	Futures	117.922	117.922	117.922	117.922	5.0
2011-03-25	CC	Futures	2590.0	2644.0	2571.0	2606.0	7712.0
2011-03-25	CSC	Futures	4.433	4.433	4.433	4.433	1.0
2011-03-25	CT	Futures	187.5	188.82	181.2	182.86	8939.0
2011-03-25	DC	Futures	28.98	29.93	28.83	29.6	280.0
2011-03-25	DX	Futures	75.561	76.178	75.461	76.103	28286.0
2011-03-25	E1	Futures	1.44269	1.44361	1.42148	1.42488	43132.0
2011-03-25	E6	Futures	1.67677	1.67914	1.66255	1.66433	236849.0
2011-03-25	E7	Futures	1.6641	1.6666	1.6502	1.6519	5119.0
2011-03-25	EBM	Futures	217.94	227.09	217.94	222.4	15475.0
2011-03-25	ED	Futures	94.8502	94.855	94.8359	94.8502	187154.0
2011-03-25	ER	Futures	97.272	97.272	97.252	97.262	52440.0
2011-03-25	EW	Futures	954.4	970.3	954.0	962.3	22599.0
2011-03-25	FBTP	Futures	64.23	64.29	64.0	64.21	5333.0
2011-03-25	FCE	Futures	2655.2	2657.9	2636.3	2645.2	89201.0
2011-03-25	FDAX	Futures	7470.6	7481.2	7410.8	7455.1	114463.0
2011-03-25	FESX	Futures	1824.1	1826.7	1810.0	1818.3	807704.0
2011-03-25	FEU3	Futures	97.795	97.81	97.795	97.805	347.0
2011-03-25	FGBL	Futures	97.59	97.76	97.4	97.64	681796.0
2011-03-25	FGBM	Futures	103.04	103.13	102.89	103.03	371324.0
2011-03-25	FGBS	Futures	106.394	106.424	106.34	106.375	398543.0
2011-03-25	FGBX	Futures	93.92	94.1	93.48	93.83	3698.0
2011-03-25	FTDX	Futures	809.6	816.3	804.2	809.6	355.0
2011-03-25	FTI	Futures	295.99	301.29	294.85	295.79	32426.0
2011-03-25	FTUK	Futures	4103.5	4122.4	4082.2	4105.3	83790.0
2011-03-25	FXXP	Futures	181.8	182.3	181.3	181.8	1206.0
2011-03-25	G	Futures	81.79	81.96	81.64	81.81	85928.0
2011-03-25	GF	Futures	320.838	328.219	320.475	326.343	1206.0
2011-03-25	GSCI	Futures	1129.97	1129.97	1121.28	1124.88	291.0
2011-03-25	HE	Futures	105.83	108.088	105.83	108.088	990.0
2011-03-25	HG	Futures	5.8921	5.932	5.8594	5.8861	25983.0
2011-03-25	HO	Futures	2.5798	2.5804	2.5584	2.5636	17622.0
2011-03-25	HRC	Futures	3106.0	3106.0	3106.0	3106.0	0.0
2011-03-25	J1	Futures	0.0155154	0.0155456	0.0154224	0.0154388	87929.0
2011-03-25	J7	Futures	0.01542	0.015448	0.01533	0.015344	447.0
2011-03-25	JB	Futures	121.73	121.73	121.73	121.73	1294.0

> showing 50 of 94 rows — these rows as CSV

> unlock the full archive -- $79 one-time