PREVIEW / futures_daily / 2011-03-28

all futures daily files

  file:    by_date/futures_daily/2011/2011-03-28.parquet
  size:    9 KB
  rows:    92

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2011-03-28	ES	Futures	1296.17	1302.11	1288.99	1289.24	1290490.0
2011-03-28	NQ	Futures	2637.94	2651.9	2613.46	2614.6	205806.0
2011-03-28	YM	Futures	11441.9	11477.7	11386.5	11389.3	71107.0
2011-03-28	CL	Futures	203.88	204.52	200.34	201.08	223079.0
2011-03-28	GC	Futures	1935.5	1940.0	1910.5	1923.7	108286.0
2011-03-28	ZN	Futures	100.394512	100.499858	100.131148	100.355007	856063.0
2011-03-28	A6	Futures	0.87029	0.87638	0.86943	0.87277	69646.0
2011-03-28	AD	Futures	1.01295	1.02052	1.01176	1.01853	57240.0
2011-03-28	B	Futures	98.04	98.24	97.0	97.19	63575.0
2011-03-28	B6	Futures	1.6612	1.6646	1.654	1.6607	105476.0
2011-03-28	BFX	Futures	3067.9	3110.1	3056.4	3069.7	128.0
2011-03-28	BR	Futures	0.26173	0.26173	0.26154	0.26154	403.0
2011-03-28	BZ	Futures	102.36	103.42	102.36	102.47	539.0
2011-03-28	C	Futures	2321.0	2357.0	2320.0	2346.0	3662.0
2011-03-28	CC	Futures	2573.0	2631.0	2573.0	2610.0	6149.0
2011-03-28	CSC	Futures	4.433	4.505	4.433	4.505	7.0
2011-03-28	CT	Futures	181.43	182.42	176.6	176.6	6478.0
2011-03-28	DC	Futures	29.6	30.19	28.84	29.84	331.0
2011-03-28	DX	Futures	76.138	76.312	75.914	75.995	17318.0
2011-03-28	E1	Futures	1.42226	1.43156	1.41873	1.42894	34995.0
2011-03-28	E6	Futures	1.66173	1.66978	1.65829	1.66753	237107.0
2011-03-28	E7	Futures	1.6505	1.6572	1.6461	1.6551	4728.0
2011-03-28	EBM	Futures	221.22	228.03	221.22	227.56	9364.0
2011-03-28	ED	Futures	94.8454	94.8502	94.8359	94.8454	141252.0
2011-03-28	ER	Futures	97.247	97.262	97.242	97.247	59296.0
2011-03-28	EW	Futures	962.2	967.9	955.0	955.2	17371.0
2011-03-28	FBTP	Futures	64.0	64.13	64.0	64.06	4120.0
2011-03-28	FCE	Futures	2643.6	2657.9	2635.9	2646.6	85967.0
2011-03-28	FDAX	Futures	7435.3	7478.6	7405.4	7432.6	115278.0
2011-03-28	FESX	Futures	1815.8	1825.4	1808.1	1817.7	730848.0
2011-03-28	FEU3	Futures	97.8	97.8	97.79	97.79	5.0
2011-03-28	FGBL	Futures	97.36	97.53	97.19	97.37	684094.0
2011-03-28	FGBM	Futures	102.86	102.93	102.71	102.84	439044.0
2011-03-28	FGBS	Futures	106.325	106.36	106.275	106.33	572542.0
2011-03-28	FGBX	Futures	93.42	93.83	93.09	93.46	3440.0
2011-03-28	FTDX	Futures	807.4	824.3	807.4	823.0	620.0
2011-03-28	FTI	Futures	295.26	296.81	295.02	295.75	24382.0
2011-03-28	FTUK	Futures	4094.8	4116.1	4089.9	4101.1	60598.0
2011-03-28	FXXP	Futures	181.7	182.3	180.7	181.6	1264.0
2011-03-28	G	Futures	81.65	81.88	81.5	81.74	71734.0
2011-03-28	GF	Futures	327.19	327.916	325.254	326.464	973.0
2011-03-28	GSCI	Futures	1119.4	1119.4	1109.7	1110.79	288.0
2011-03-28	HE	Futures	107.637	108.248	107.212	108.248	482.0
2011-03-28	HG	Futures	5.8974	5.908	5.7695	5.7942	25815.0
2011-03-28	HO	Futures	2.5583	2.5751	2.5332	2.5379	16828.0
2011-03-28	HRC	Futures	3106.0	3106.0	3106.0	3106.0	1.0
2011-03-28	J1	Futures	0.0154438	0.0154451	0.0153559	0.015391	80571.0
2011-03-28	J7	Futures	0.015345	0.015345	0.015264	0.015297	275.0
2011-03-28	JB	Futures	121.47	121.47	121.47	121.47	1473.0
2011-03-28	KC	Futures	653.43	653.67	637.55	639.73	9073.0

> showing 50 of 92 rows — these rows as CSV

> unlock the full archive -- $79 one-time