PREVIEW / futures_daily / 2011-03-29

all futures daily files

  file:    by_date/futures_daily/2011/2011-03-29.parquet
  size:    9 KB
  rows:    94

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2011-03-29	ES	Futures	1289.74	1304.59	1287.26	1303.35	1549071.0
2011-03-29	NQ	Futures	2615.74	2647.63	2607.48	2645.06	221150.0
2011-03-29	YM	Futures	11392.1	11503.1	11383.7	11493.7	91646.0
2011-03-29	CL	Futures	201.0	203.05	198.6	202.64	246824.0
2011-03-29	GC	Futures	1925.4	1928.3	1911.3	1918.6	140893.0
2011-03-29	ZN	Futures	100.447185	100.552531	100.012634	100.091643	963093.0
2011-03-29	A6	Futures	0.87037	0.87475	0.86694	0.87423	74353.0
2011-03-29	AD	Futures	1.01584	1.02082	1.01584	1.01932	46073.0
2011-03-29	B	Futures	97.09	97.92	96.12	97.51	73840.0
2011-03-29	B6	Futures	1.6594	1.665	1.6546	1.6596	90698.0
2011-03-29	BFX	Futures	3066.8	3100.3	3043.7	3100.3	1037.0
2011-03-29	BR	Futures	0.26226	0.26323	0.26226	0.26248	109.0
2011-03-29	BZ	Futures	102.86	102.86	102.81	102.81	699.0
2011-03-29	C	Futures	2330.0	2335.0	2202.0	2205.0	10078.0
2011-03-29	CB	Futures	117.335	117.335	116.895	117.335	15.0
2011-03-29	CC	Futures	2605.0	2610.0	2435.0	2457.0	18362.0
2011-03-29	CSC	Futures	4.386	4.386	4.358	4.386	2.0
2011-03-29	CT	Futures	175.74	179.74	173.57	174.27	7214.0
2011-03-29	DC	Futures	29.78	29.84	28.91	29.1	363.0
2011-03-29	DX	Futures	76.108	76.317	75.79	76.12	20736.0
2011-03-29	E1	Futures	1.42868	1.43352	1.42004	1.42122	38219.0
2011-03-29	E6	Futures	1.66599	1.67369	1.66137	1.66635	277555.0
2011-03-29	E7	Futures	1.6537	1.6612	1.649	1.6539	5129.0
2011-03-29	EBM	Futures	228.27	231.32	221.93	225.92	13267.0
2011-03-29	ED	Futures	94.8454	94.855	94.8407	94.8454	156433.0
2011-03-29	ER	Futures	97.247	97.281	97.247	97.267	167667.0
2011-03-29	EW	Futures	956.0	968.1	953.2	967.8	20487.0
2011-03-29	FBTP	Futures	64.17	64.17	63.95	64.0	5296.0
2011-03-29	FCE	Futures	2646.6	2661.9	2628.9	2655.9	117917.0
2011-03-29	FDAX	Futures	7426.8	7453.5	7352.0	7431.0	134993.0
2011-03-29	FESX	Futures	1817.1	1822.8	1797.8	1816.4	948323.0
2011-03-29	FEU3	Futures	97.795	97.82	97.795	97.81	11.0
2011-03-29	FGBL	Futures	97.46	97.51	96.99	97.22	772106.0
2011-03-29	FGBM	Futures	102.9	102.9	102.53	102.68	474197.0
2011-03-29	FGBS	Futures	106.35	106.355	106.246	106.27	562033.0
2011-03-29	FGBX	Futures	93.68	93.74	92.98	93.11	4378.0
2011-03-29	FTDX	Futures	829.7	829.7	813.2	820.3	906.0
2011-03-29	FTI	Futures	295.38	297.63	294.36	297.01	31818.0
2011-03-29	FTUK	Futures	4085.0	4128.7	4083.3	4119.3	77105.0
2011-03-29	FXXP	Futures	182.0	182.0	180.4	181.7	1008.0
2011-03-29	G	Futures	81.77	81.9	81.59	81.66	99593.0
2011-03-29	GF	Futures	326.525	330.276	325.859	328.4	658.0
2011-03-29	GSCI	Futures	1107.66	1118.15	1106.8	1116.27	91.0
2011-03-29	HE	Futures	108.168	108.912	107.902	108.806	655.0
2011-03-29	HG	Futures	5.7955	5.8208	5.7176	5.7895	28865.0
2011-03-29	HO	Futures	2.5342	2.56	2.5183	2.5508	17474.0
2011-03-29	HRC	Futures	3088.3	3088.3	3088.3	3088.3	0.0
2011-03-29	J1	Futures	0.0153835	0.0154149	0.0152365	0.0152453	132002.0
2011-03-29	J7	Futures	0.015282	0.015319	0.015144	0.015152	555.0
2011-03-29	JB	Futures	121.53	121.86	121.47	121.47	1381.0

> showing 50 of 94 rows — these rows as CSV

> unlock the full archive -- $79 one-time