PREVIEW / futures_daily / 2011-03-30

all futures daily files

  file:    by_date/futures_daily/2011/2011-03-30.parquet
  size:    9 KB
  rows:    93

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2011-03-30	ES	Futures	1303.1	1314.49	1301.62	1310.77	1407633.0
2011-03-30	NQ	Futures	2644.78	2668.69	2642.5	2658.73	181624.0
2011-03-30	YM	Futures	11489.9	11583.9	11481.4	11551.0	65397.0
2011-03-30	CL	Futures	201.98	203.34	200.03	201.64	256895.0
2011-03-30	GC	Futures	1922.3	1937.8	1912.6	1928.6	160217.0
2011-03-30	ZN	Futures	100.091643	100.48669	99.946793	100.394512	1000833.0
2011-03-30	A6	Futures	0.87389	0.87835	0.8726	0.8774	67548.0
2011-03-30	AD	Futures	1.02032	1.0262	1.01922	1.02351	66506.0
2011-03-30	B	Futures	97.53	97.97	97.01	97.51	74341.0
2011-03-30	B6	Futures	1.6608	1.6694	1.6585	1.6678	108245.0
2011-03-30	BFX	Futures	3124.4	3124.4	3077.3	3092.9	708.0
2011-03-30	BR	Futures	0.26486	0.26662	0.26464	0.26591	871.0
2011-03-30	BZ	Futures	102.88	102.88	102.8	102.8	1025.0
2011-03-30	C	Futures	2177.0	2215.0	2142.0	2147.0	11377.0
2011-03-30	CB	Futures	115.135	115.869	115.135	115.869	10.0
2011-03-30	CC	Futures	2434.0	2473.0	2389.0	2401.0	16376.0
2011-03-30	CSC	Futures	4.348	4.348	4.348	4.348	1.0
2011-03-30	CT	Futures	174.4	178.78	171.9	173.18	13217.0
2011-03-30	DC	Futures	29.1	29.1	28.69	28.83	139.0
2011-03-30	DX	Futures	75.999	76.287	75.864	75.976	22282.0
2011-03-30	E1	Futures	1.42318	1.42776	1.41218	1.42514	39577.0
2011-03-30	E6	Futures	1.66871	1.67357	1.66196	1.67014	293284.0
2011-03-30	E7	Futures	1.6565	1.661	1.6497	1.6577	5040.0
2011-03-30	EBM	Futures	225.45	226.63	221.93	222.16	8773.0
2011-03-30	ED	Futures	94.855	94.8645	94.8502	94.8597	171414.0
2011-03-30	ER	Futures	97.272	97.291	97.252	97.291	165179.0
2011-03-30	EW	Futures	967.6	978.5	966.4	976.5	15189.0
2011-03-30	FBTP	Futures	63.93	64.16	63.89	64.08	8654.0
2011-03-30	FCE	Futures	2676.2	2690.2	2670.5	2679.8	88246.0
2011-03-30	FDAX	Futures	7493.0	7572.0	7490.8	7551.2	114964.0
2011-03-30	FESX	Futures	1833.7	1839.5	1824.1	1829.9	931338.0
2011-03-30	FGBL	Futures	96.95	97.21	96.95	97.16	706367.0
2011-03-30	FGBM	Futures	102.49	102.73	102.47	102.68	432587.0
2011-03-30	FGBS	Futures	106.241	106.33	106.226	106.305	542421.0
2011-03-30	FGBX	Futures	92.97	93.37	92.82	93.26	4880.0
2011-03-30	FTDX	Futures	825.2	830.1	822.1	829.2	662.0
2011-03-30	FTI	Futures	299.05	299.58	297.67	298.44	30819.0
2011-03-30	FTUK	Futures	4127.0	4153.6	4127.0	4131.9	62343.0
2011-03-30	FXXP	Futures	183.3	184.0	183.0	183.0	786.0
2011-03-30	G	Futures	81.58	81.63	81.24	81.39	99032.0
2011-03-30	GF	Futures	329.973	333.301	328.279	332.696	857.0
2011-03-30	GSCI	Futures	1116.27	1117.84	1107.58	1112.36	650.0
2011-03-30	HE	Futures	108.726	109.018	105.724	108.912	426.0
2011-03-30	HG	Futures	5.7955	5.8328	5.6543	5.6929	40519.0
2011-03-30	HO	Futures	2.5472	2.5616	2.5328	2.5467	20499.0
2011-03-30	HRC	Futures	3088.3	3088.3	3088.3	3088.3	0.0
2011-03-30	J1	Futures	0.0152428	0.0152591	0.0151084	0.0151662	144383.0
2011-03-30	J7	Futures	0.015146	0.015152	0.015016	0.015073	630.0
2011-03-30	JB	Futures	121.6	121.61	121.44	121.49	108.0
2011-03-30	KC	Futures	636.22	643.98	627.98	641.79	10124.0

> showing 50 of 93 rows — these rows as CSV

> unlock the full archive -- $79 one-time