PREVIEW / futures_daily / 2011-04-01

all futures daily files

  file:    by_date/futures_daily/2011/2011-04-01.parquet
  size:    9 KB
  rows:    94

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2011-04-01	ES	Futures	1308.05	1320.43	1307.31	1314.49	1660075.0
2011-04-01	NQ	Futures	2663.85	2685.49	2657.31	2663.28	227985.0
2011-04-01	YM	Futures	11529.4	11618.7	11524.7	11581.1	83890.0
2011-04-01	CL	Futures	206.18	209.76	205.56	208.73	283710.0
2011-04-01	GC	Futures	1940.7	1946.1	1913.2	1934.0	165275.0
2011-04-01	ZN	Futures	100.104811	100.315503	99.683428	100.26283	1225517.0
2011-04-01	A6	Futures	0.87843	0.88384	0.8768	0.88306	94695.0
2011-04-01	AD	Futures	1.0253	1.03277	1.0244	1.03048	88173.0
2011-04-01	B	Futures	99.61	100.81	98.85	100.44	141144.0
2011-04-01	B6	Futures	1.6643	1.6745	1.6574	1.673	153680.0
2011-04-01	BFX	Futures	3101.4	3107.2	3080.1	3095.7	67.0
2011-04-01	BR	Futures	0.26891	0.26974	0.2686	0.26902	840.0
2011-04-01	BZ	Futures	105.32	105.9	104.34	105.9	678.0
2011-04-01	C	Futures	2121.0	2168.0	2088.0	2150.0	6575.0
2011-04-01	CB	Futures	115.282	115.282	115.282	115.282	2.0
2011-04-01	CC	Futures	2361.0	2439.0	2351.0	2420.0	14541.0
2011-04-01	CSC	Futures	4.358	4.358	4.343	4.343	2.0
2011-04-01	CT	Futures	174.6	179.74	174.43	174.86	10709.0
2011-04-01	DC	Futures	28.95	29.46	28.72	28.83	79.0
2011-04-01	DX	Futures	75.919	76.486	75.656	75.703	32445.0
2011-04-01	E1	Futures	1.42606	1.42658	1.40236	1.4182	70180.0
2011-04-01	E6	Futures	1.67618	1.68518	1.66315	1.68388	402264.0
2011-04-01	E7	Futures	1.6635	1.6726	1.6509	1.6713	6601.0
2011-04-01	EBM	Futures	228.27	228.27	224.51	225.22	9674.0
2011-04-01	ED	Futures	94.8597	94.893	94.8502	94.8835	355283.0
2011-04-01	ER	Futures	97.281	97.296	97.257	97.272	124908.0
2011-04-01	EW	Futures	980.9	990.8	980.7	988.6	22771.0
2011-04-01	FBTP	Futures	64.0	64.0	63.79	63.95	6726.0
2011-04-01	FCE	Futures	2668.2	2701.5	2665.5	2699.8	113630.0
2011-04-01	FDAX	Futures	7581.6	7702.8	7571.5	7686.8	121898.0
2011-04-01	FESX	Futures	1823.5	1851.0	1822.8	1848.5	1108509.0
2011-04-01	FEU3	Futures	97.81	97.815	97.81	97.815	181.0
2011-04-01	FGBL	Futures	96.9	96.95	96.6	96.82	888943.0
2011-04-01	FGBM	Futures	102.38	102.47	102.22	102.41	560152.0
2011-04-01	FGBS	Futures	106.176	106.211	106.102	106.171	752102.0
2011-04-01	FGBX	Futures	92.87	92.87	92.16	92.56	3718.0
2011-04-01	FTDX	Futures	831.5	840.9	831.5	839.1	365.0
2011-04-01	FTI	Futures	298.07	299.87	297.46	299.62	30520.0
2011-04-01	FTUK	Futures	4120.3	4182.6	4115.4	4180.5	95227.0
2011-04-01	FXXP	Futures	183.1	184.4	182.4	184.3	2153.0
2011-04-01	G	Futures	81.06	81.16	80.76	81.05	144218.0
2011-04-01	GF	Futures	332.575	335.237	332.151	334.208	712.0
2011-04-01	GSCI	Futures	1138.82	1145.71	1133.49	1142.89	352.0
2011-04-01	HE	Futures	109.443	109.602	107.982	109.523	674.0
2011-04-01	HG	Futures	5.7122	5.7409	5.6103	5.6723	33624.0
2011-04-01	HO	Futures	2.5904	2.6175	2.5794	2.6134	16524.0
2011-04-01	HRC	Futures	3106.0	3106.0	3106.0	3106.0	0.0
2011-04-01	J1	Futures	0.0151084	0.0151109	0.014832	0.0149463	220454.0
2011-04-01	J7	Futures	0.015006	0.015006	0.014744	0.014855	1098.0
2011-04-01	JB	Futures	121.17	121.18	121.06	121.13	68.0

> showing 50 of 94 rows — these rows as CSV

> unlock the full archive -- $79 one-time