PREVIEW / futures_daily / 2011-04-04

all futures daily files

  file:    by_date/futures_daily/2011/2011-04-04.parquet
  size:    9 KB
  rows:    93

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2011-04-04	ES	Futures	1313.74	1319.44	1311.27	1315.97	1273974.0
2011-04-04	NQ	Futures	2661.86	2676.1	2644.49	2665.56	213559.0
2011-04-04	YM	Futures	11572.6	11607.4	11551.0	11599.0	59990.0
2011-04-04	CL	Futures	209.41	210.36	208.04	209.76	228494.0
2011-04-04	GC	Futures	1935.5	1949.5	1934.3	1939.6	83872.0
2011-04-04	ZN	Futures	100.289166	100.671045	100.183821	100.473521	827356.0
2011-04-04	A6	Futures	0.88341	0.88564	0.87869	0.88049	54940.0
2011-04-04	AD	Futures	1.03018	1.03386	1.0262	1.02759	55984.0
2011-04-04	B	Futures	100.74	102.54	100.53	102.35	116348.0
2011-04-04	B6	Futures	1.6723	1.679	1.6718	1.6738	81906.0
2011-04-04	BFX	Futures	3114.5	3124.8	3102.7	3102.7	131.0
2011-04-04	BR	Futures	0.2704	0.2704	0.2697	0.27001	147.0
2011-04-04	BZ	Futures	106.67	108.06	106.4	107.91	1118.0
2011-04-04	C	Futures	2169.0	2197.0	2146.0	2160.0	4449.0
2011-04-04	CB	Futures	114.402	115.282	114.402	115.282	5.0
2011-04-04	CC	Futures	2420.0	2479.0	2398.0	2419.0	11929.0
2011-04-04	CSC	Futures	4.309	4.309	4.291	4.291	2.0
2011-04-04	CT	Futures	174.38	175.7	171.88	174.86	6688.0
2011-04-04	DC	Futures	28.69	28.74	28.39	28.46	231.0
2011-04-04	DX	Futures	75.85	75.855	75.556	75.779	13605.0
2011-04-04	E1	Futures	1.41663	1.42514	1.41441	1.4182	31322.0
2011-04-04	E6	Futures	1.68399	1.68778	1.67878	1.68174	204570.0
2011-04-04	E7	Futures	1.6712	1.6751	1.6663	1.6692	4052.0
2011-04-04	EBM	Futures	228.74	232.26	227.8	231.09	5382.0
2011-04-04	ED	Futures	94.8883	94.9121	94.8835	94.9073	249874.0
2011-04-04	ER	Futures	97.277	97.286	97.267	97.286	59713.0
2011-04-04	EW	Futures	987.7	992.7	986.2	989.0	17706.0
2011-04-04	FBTP	Futures	63.88	64.3	63.88	64.23	3733.0
2011-04-04	FCE	Futures	2693.8	2702.5	2685.8	2692.5	76612.0
2011-04-04	FDAX	Futures	7683.6	7709.7	7669.2	7687.9	85245.0
2011-04-04	FESX	Futures	1847.2	1854.2	1840.8	1847.8	707322.0
2011-04-04	FEU3	Futures	97.82	97.83	97.82	97.83	25.0
2011-04-04	FGBL	Futures	96.91	96.98	96.69	96.95	578857.0
2011-04-04	FGBM	Futures	102.45	102.55	102.35	102.54	383738.0
2011-04-04	FGBS	Futures	106.186	106.211	106.147	106.206	334085.0
2011-04-04	FGBX	Futures	92.65	92.82	92.27	92.73	3437.0
2011-04-04	FTDX	Futures	835.1	842.6	835.1	842.6	96.0
2011-04-04	FTI	Futures	299.79	301.38	299.09	300.32	25659.0
2011-04-04	FTUK	Futures	4173.9	4199.8	4160.6	4184.0	79961.0
2011-04-04	FXXP	Futures	184.7	185.1	183.7	184.7	2084.0
2011-04-04	G	Futures	81.18	81.18	80.88	81.13	79275.0
2011-04-04	GF	Futures	334.571	334.753	332.212	333.361	421.0
2011-04-04	GSCI	Futures	1147.27	1156.59	1147.04	1156.35	260.0
2011-04-04	HE	Futures	108.54	109.762	108.487	109.762	259.0
2011-04-04	HG	Futures	5.6736	5.7415	5.6257	5.6676	25114.0
2011-04-04	HO	Futures	2.6176	2.648	2.615	2.6435	15245.0
2011-04-04	HRC	Futures	3070.7	3070.7	3070.7	3070.7	0.0
2011-04-04	J1	Futures	0.0149337	0.014989	0.0148935	0.0149476	88289.0
2011-04-04	J7	Futures	0.014847	0.014895	0.014806	0.014856	417.0
2011-04-04	JB	Futures	121.15	121.25	121.07	121.13	25.0

> showing 50 of 93 rows — these rows as CSV

> unlock the full archive -- $79 one-time