PREVIEW / futures_daily / 2011-04-05

all futures daily files

  file:    by_date/futures_daily/2011/2011-04-05.parquet
  size:    9 KB
  rows:    93

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2011-04-05	ES	Futures	1316.47	1320.92	1309.78	1313.5	1558287.0
2011-04-05	NQ	Futures	2666.13	2668.41	2640.22	2645.92	246330.0
2011-04-05	YM	Futures	11601.8	11636.6	11552.9	11589.6	81198.0
2011-04-05	CL	Futures	209.24	210.01	207.88	209.51	249358.0
2011-04-05	GC	Futures	1943.1	1974.2	1936.9	1966.0	166355.0
2011-04-05	ZN	Futures	100.48669	100.63154	99.999465	100.091643	1156248.0
2011-04-05	A6	Futures	0.88135	0.88169	0.87475	0.87929	89401.0
2011-04-05	AD	Futures	1.02829	1.03277	1.0256	1.03217	51747.0
2011-04-05	B	Futures	102.15	103.84	101.41	103.39	149539.0
2011-04-05	B6	Futures	1.6745	1.6917	1.67	1.6902	148504.0
2011-04-05	BFX	Futures	3114.5	3119.7	3093.3	3099.8	79.0
2011-04-05	BR	Futures	0.27108	0.27111	0.27067	0.27067	192.0
2011-04-05	BZ	Futures	107.85	109.43	107.85	109.01	1435.0
2011-04-05	C	Futures	2098.0	2123.0	2085.0	2112.0	7804.0
2011-04-05	CB	Futures	114.402	114.695	114.109	114.695	9.0
2011-04-05	CC	Futures	2380.0	2396.0	2344.0	2383.0	13692.0
2011-04-05	CT	Futures	174.0	181.12	168.87	179.79	19038.0
2011-04-05	DC	Futures	28.33	28.91	28.22	28.45	196.0
2011-04-05	DX	Futures	75.869	76.019	75.616	75.731	23655.0
2011-04-05	E1	Futures	1.41834	1.42318	1.41257	1.41519	36388.0
2011-04-05	E6	Futures	1.68198	1.68506	1.67381	1.68257	258552.0
2011-04-05	E7	Futures	1.6695	1.6724	1.6615	1.6701	4749.0
2011-04-05	EBM	Futures	234.37	240.48	234.14	235.08	12841.0
2011-04-05	ED	Futures	94.9121	94.9216	94.8978	94.9026	290679.0
2011-04-05	ER	Futures	97.286	97.296	97.257	97.277	102477.0
2011-04-05	EW	Futures	989.9	997.8	985.9	990.9	19791.0
2011-04-05	FBTP	Futures	64.0	64.25	64.0	64.19	5542.0
2011-04-05	FCE	Futures	2695.1	2697.5	2671.5	2690.5	97173.0
2011-04-05	FDAX	Futures	7702.8	7706.5	7632.9	7686.8	106986.0
2011-04-05	FESX	Futures	1851.0	1851.0	1830.5	1843.3	948019.0
2011-04-05	FEU3	Futures	97.83	97.83	97.82	97.82	81.0
2011-04-05	FGBL	Futures	96.8	97.0	96.67	96.76	742115.0
2011-04-05	FGBM	Futures	102.43	102.55	102.32	102.41	349067.0
2011-04-05	FGBS	Futures	106.176	106.221	106.132	106.181	352372.0
2011-04-05	FGBX	Futures	92.58	92.73	92.27	92.34	1619.0
2011-04-05	FTDX	Futures	843.1	848.5	840.9	847.1	348.0
2011-04-05	FTI	Futures	300.56	301.29	298.93	300.23	27064.0
2011-04-05	FTUK	Futures	4184.0	4191.0	4162.0	4178.1	69772.0
2011-04-05	FXXP	Futures	184.7	185.3	184.1	184.9	1008.0
2011-04-05	G	Futures	81.06	81.15	80.84	80.88	131650.0
2011-04-05	GF	Futures	332.756	333.724	329.973	331.788	834.0
2011-04-05	GSCI	Futures	1150.72	1159.48	1150.64	1157.76	67.0
2011-04-05	HE	Futures	109.602	109.602	107.796	109.39	266.0
2011-04-05	HG	Futures	5.663	5.7136	5.6123	5.6803	32009.0
2011-04-05	HO	Futures	2.6349	2.6638	2.6212	2.6566	17257.0
2011-04-05	HRC	Futures	3024.8	3024.8	3024.8	3024.8	0.0
2011-04-05	J1	Futures	0.0149388	0.0149513	0.0148056	0.0148156	125532.0
2011-04-05	J7	Futures	0.014831	0.014839	0.014714	0.014725	599.0
2011-04-05	JB	Futures	121.2	121.39	121.0	121.32	70.0
2011-04-05	KC	Futures	618.29	654.28	615.74	650.16	18912.0

> showing 50 of 93 rows — these rows as CSV

> unlock the full archive -- $79 one-time