PREVIEW / futures_daily / 2011-04-06

all futures daily files

  file:    by_date/futures_daily/2011/2011-04-06.parquet
  size:    9 KB
  rows:    93

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2011-04-06	ES	Futures	1313.74	1323.15	1312.75	1315.72	1656416.0
2011-04-06	NQ	Futures	2646.77	2676.38	2638.51	2648.48	260050.0
2011-04-06	YM	Futures	11587.7	11662.9	11583.9	11617.8	86708.0
2011-04-06	CL	Futures	208.83	211.07	208.31	210.46	255598.0
2011-04-06	GC	Futures	1973.7	1981.1	1966.0	1974.1	131975.0
2011-04-06	ZN	Futures	100.091643	100.170652	99.696596	99.762437	1076993.0
2011-04-06	A6	Futures	0.878	0.88872	0.87723	0.88761	81336.0
2011-04-06	AD	Futures	1.03157	1.03894	1.03117	1.03645	59562.0
2011-04-06	B	Futures	102.81	104.33	102.69	103.43	117921.0
2011-04-06	B6	Futures	1.6908	1.6985	1.6872	1.6946	123654.0
2011-04-06	BFX	Futures	3107.2	3147.6	3107.2	3124.5	88.0
2011-04-06	BR	Futures	0.27181	0.27181	0.27023	0.27082	134.0
2011-04-06	BZ	Futures	109.43	109.43	109.04	109.04	939.0
2011-04-06	C	Futures	2121.0	2151.0	2102.0	2129.0	5046.0
2011-04-06	CB	Futures	114.695	114.989	114.695	114.695	13.0
2011-04-06	CC	Futures	2392.0	2427.0	2371.0	2399.0	9533.0
2011-04-06	CT	Futures	178.84	186.05	178.25	186.05	7245.0
2011-04-06	DC	Futures	28.65	28.86	28.43	28.74	256.0
2011-04-06	DX	Futures	75.715	75.745	75.312	75.379	21987.0
2011-04-06	E1	Futures	1.41598	1.4347	1.40891	1.42462	48983.0
2011-04-06	E6	Futures	1.68222	1.69726	1.68163	1.69548	312891.0
2011-04-06	E7	Futures	1.6697	1.6847	1.6692	1.6829	4392.0
2011-04-06	EBM	Futures	237.19	237.66	233.67	235.31	6450.0
2011-04-06	ED	Futures	94.9026	94.9168	94.9026	94.9073	150066.0
2011-04-06	ER	Futures	97.281	97.281	97.262	97.272	90908.0
2011-04-06	EW	Futures	991.0	1000.8	989.0	991.6	18540.0
2011-04-06	FBTP	Futures	64.08	64.52	64.08	64.39	6929.0
2011-04-06	FCE	Futures	2696.8	2707.5	2673.2	2694.5	109052.0
2011-04-06	FDAX	Futures	7704.9	7755.1	7662.2	7727.4	134508.0
2011-04-06	FESX	Futures	1847.2	1864.5	1832.4	1856.2	1230054.0
2011-04-06	FEU3	Futures	97.81	97.815	97.81	97.815	31.0
2011-04-06	FGBL	Futures	96.66	96.79	96.43	96.51	873771.0
2011-04-06	FGBM	Futures	102.33	102.44	102.21	102.29	433428.0
2011-04-06	FGBS	Futures	106.127	106.191	106.127	106.156	502867.0
2011-04-06	FGBX	Futures	92.27	92.47	91.48	91.72	4312.0
2011-04-06	FTDX	Futures	847.1	856.9	838.2	843.5	225.0
2011-04-06	FTI	Futures	300.68	301.95	299.74	300.68	29703.0
2011-04-06	FTUK	Futures	4179.8	4211.0	4176.0	4201.2	79917.0
2011-04-06	FXXP	Futures	185.1	185.9	184.5	185.3	256.0
2011-04-06	G	Futures	80.83	81.1	80.74	80.9	135001.0
2011-04-06	GF	Futures	330.397	331.97	327.735	328.4	717.0
2011-04-06	GSCI	Futures	1157.76	1168.02	1157.06	1161.67	396.0
2011-04-06	HE	Futures	109.443	109.549	107.53	108.487	248.0
2011-04-06	HG	Futures	5.6516	5.8328	5.649	5.8208	37703.0
2011-04-06	HO	Futures	2.6434	2.685	2.6411	2.6627	27752.0
2011-04-06	HRC	Futures	3024.8	3024.8	3024.8	3024.8	0.0
2011-04-06	J1	Futures	0.0147666	0.0148131	0.014695	0.0147151	137457.0
2011-04-06	J7	Futures	0.01469	0.014721	0.014606	0.014625	1162.0
2011-04-06	JB	Futures	121.22	121.31	120.76	121.02	51.0
2011-04-06	KC	Futures	649.79	652.82	640.46	642.64	11295.0

> showing 50 of 93 rows — these rows as CSV

> unlock the full archive -- $79 one-time