PREVIEW / futures_daily / 2011-04-07

all futures daily files

  file:    by_date/futures_daily/2011/2011-04-07.parquet
  size:    9 KB
  rows:    94

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2011-04-07	ES	Futures	1315.72	1321.91	1309.04	1315.23	2180272.0
2011-04-07	NQ	Futures	2648.48	2669.83	2632.82	2652.75	299965.0
2011-04-07	YM	Futures	11620.6	11646.9	11538.8	11612.1	109012.0
2011-04-07	CL	Futures	210.15	213.57	209.29	213.3	334906.0
2011-04-07	GC	Futures	1976.3	1984.9	1967.6	1975.2	109290.0
2011-04-07	ZN	Futures	99.749269	100.03897	99.551746	99.841447	1265802.0
2011-04-07	A6	Futures	0.88744	0.89387	0.88572	0.88907	101128.0
2011-04-07	AD	Futures	1.03496	1.03894	1.03317	1.03675	63767.0
2011-04-07	B	Futures	103.21	103.91	102.65	103.71	127552.0
2011-04-07	B6	Futures	1.6949	1.7001	1.6878	1.6935	105417.0
2011-04-07	BFX	Futures	3134.9	3144.5	3119.9	3119.9	163.0
2011-04-07	BR	Futures	0.27124	0.27553	0.27124	0.27553	112.0
2011-04-07	BZ	Futures	108.7	109.55	108.7	109.34	1435.0
2011-04-07	C	Futures	2131.0	2147.0	2110.0	2121.0	3270.0
2011-04-07	CB	Futures	114.402	114.695	114.402	114.695	4.0
2011-04-07	CC	Futures	2399.0	2418.0	2383.0	2390.0	11035.0
2011-04-07	CSC	Futures	4.399	4.399	4.376	4.397	6.0
2011-04-07	CT	Futures	187.83	192.31	185.23	186.19	22452.0
2011-04-07	DC	Futures	28.79	29.34	28.79	29.14	188.0
2011-04-07	DX	Futures	75.402	75.675	75.357	75.432	22268.0
2011-04-07	E1	Futures	1.42567	1.43117	1.42357	1.4296	37403.0
2011-04-07	E6	Futures	1.69489	1.69572	1.68459	1.69122	337531.0
2011-04-07	E7	Futures	1.6825	1.683	1.6719	1.6786	5699.0
2011-04-07	EBM	Futures	236.72	236.96	233.2	234.61	5288.0
2011-04-07	ED	Futures	94.9121	94.9264	94.9073	94.9216	164334.0
2011-04-07	ER	Futures	97.272	97.281	97.232	97.247	316996.0
2011-04-07	EW	Futures	991.2	996.3	984.6	987.0	20981.0
2011-04-07	FBTP	Futures	64.38	64.43	64.19	64.35	4617.0
2011-04-07	FCE	Futures	2692.5	2710.1	2676.8	2680.2	123771.0
2011-04-07	FDAX	Futures	7714.0	7753.5	7680.4	7688.9	134223.0
2011-04-07	FESX	Futures	1854.2	1869.6	1847.2	1851.0	1248170.0
2011-04-07	FEU3	Futures	97.82	97.825	97.79	97.79	16.0
2011-04-07	FGBL	Futures	96.46	96.67	96.26	96.59	1065630.0
2011-04-07	FGBM	Futures	102.24	102.39	102.09	102.31	564348.0
2011-04-07	FGBS	Futures	106.137	106.211	106.067	106.171	846743.0
2011-04-07	FGBX	Futures	91.61	91.85	91.1	91.65	5441.0
2011-04-07	FTDX	Futures	846.2	846.2	833.3	835.5	1089.0
2011-04-07	FTI	Futures	300.72	301.78	298.64	298.89	30735.0
2011-04-07	FTUK	Futures	4196.3	4208.9	4171.4	4183.7	86599.0
2011-04-07	FXXP	Futures	185.9	186.3	184.9	185.1	632.0
2011-04-07	G	Futures	80.73	81.02	80.63	80.92	147692.0
2011-04-07	GF	Futures	328.279	328.884	325.496	327.009	715.0
2011-04-07	GSCI	Futures	1163.32	1168.33	1155.57	1165.9	1995.0
2011-04-07	HE	Futures	107.318	108.088	105.937	106.734	329.0
2011-04-07	HG	Futures	5.8248	5.91	5.7942	5.8827	42586.0
2011-04-07	HO	Futures	2.6615	2.6773	2.6458	2.6739	22135.0
2011-04-07	HRC	Futures	3024.8	3024.8	3024.8	3024.8	0.0
2011-04-07	J1	Futures	0.0147126	0.0148558	0.0146975	0.0147981	158916.0
2011-04-07	J7	Futures	0.014625	0.014765	0.014609	0.014707	1380.0
2011-04-07	JB	Futures	120.77	120.89	120.67	120.73	143.0

> showing 50 of 94 rows — these rows as CSV

> unlock the full archive -- $79 one-time