PREVIEW / futures_daily / 2011-04-08

all futures daily files

  file:    by_date/futures_daily/2011/2011-04-08.parquet
  size:    9 KB
  rows:    92

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2011-04-08	ES	Futures	1315.23	1322.41	1305.58	1310.53	1858868.0
2011-04-08	NQ	Futures	2652.47	2668.13	2624.85	2639.94	231045.0
2011-04-08	YM	Futures	11611.2	11663.8	11532.2	11588.6	95335.0
2011-04-08	CL	Futures	213.34	218.93	212.93	218.11	319475.0
2011-04-08	GC	Futures	1975.9	1998.3	1973.0	1995.2	123693.0
2011-04-08	ZN	Futures	99.841447	99.854615	99.380559	99.762437	969577.0
2011-04-08	A6	Futures	0.89027	0.90047	0.88924	0.89507	72683.0
2011-04-08	AD	Futures	1.03705	1.04362	1.03625	1.03834	70589.0
2011-04-08	B	Futures	103.45	107.21	103.39	106.98	155719.0
2011-04-08	B6	Futures	1.6941	1.7052	1.6934	1.6971	107021.0
2011-04-08	BFX	Futures	3149.9	3149.9	3128.0	3141.9	16.0
2011-04-08	BR	Futures	0.27748	0.27784	0.27715	0.27715	395.0
2011-04-08	BZ	Futures	112.45	112.79	112.45	112.79	1531.0
2011-04-08	C	Futures	2113.0	2130.0	2079.0	2096.0	5237.0
2011-04-08	CB	Futures	115.575	116.455	115.575	116.441	12.0
2011-04-08	CC	Futures	2389.0	2402.0	2346.0	2376.0	18783.0
2011-04-08	CT	Futures	186.19	189.93	179.96	181.5	13535.0
2011-04-08	DC	Futures	29.34	29.95	29.26	29.93	212.0
2011-04-08	DX	Futures	75.417	75.457	74.685	74.897	20849.0
2011-04-08	E1	Futures	1.42933	1.44583	1.42881	1.43942	38664.0
2011-04-08	E6	Futures	1.69169	1.71372	1.69027	1.70733	257705.0
2011-04-08	E7	Futures	1.6782	1.7009	1.6778	1.6946	5199.0
2011-04-08	EBM	Futures	235.31	235.78	231.56	232.26	7297.0
2011-04-08	ED	Futures	94.9264	94.9359	94.9216	94.9311	162682.0
2011-04-08	ER	Futures	97.257	97.257	97.207	97.217	134261.0
2011-04-08	EW	Futures	986.7	994.1	974.9	980.2	22292.0
2011-04-08	FBTP	Futures	64.25	64.42	64.12	64.29	6055.0
2011-04-08	FCE	Futures	2701.1	2708.5	2682.2	2703.8	299092.0
2011-04-08	FDAX	Futures	7732.2	7745.0	7676.6	7713.0	93424.0
2011-04-08	FESX	Futures	1863.8	1869.0	1850.4	1860.6	971416.0
2011-04-08	FEU3	Futures	97.78	97.78	97.76	97.76	48.0
2011-04-08	FGBL	Futures	96.39	96.47	95.98	96.05	839733.0
2011-04-08	FGBM	Futures	102.25	102.28	101.91	101.99	427415.0
2011-04-08	FGBS	Futures	106.152	106.152	105.998	106.018	551075.0
2011-04-08	FGBX	Futures	91.26	91.43	90.57	90.77	4305.0
2011-04-08	FTDX	Futures	844.4	844.4	830.6	833.7	289.0
2011-04-08	FTI	Futures	300.72	301.09	297.34	298.85	24788.0
2011-04-08	FTUK	Futures	4198.4	4218.0	4180.5	4198.7	68805.0
2011-04-08	FXXP	Futures	186.1	186.1	185.2	185.2	2218.0
2011-04-08	G	Futures	80.74	80.78	80.52	80.55	115572.0
2011-04-08	GF	Futures	326.464	328.582	325.738	325.738	467.0
2011-04-08	GSCI	Futures	1174.2	1191.58	1174.2	1187.12	2854.0
2011-04-08	HE	Futures	107.265	107.318	106.548	107.291	184.0
2011-04-08	HG	Futures	5.8887	6.0272	5.8634	5.9959	41844.0
2011-04-08	HO	Futures	2.6738	2.773	2.6738	2.7663	32352.0
2011-04-08	HRC	Futures	3024.8	3024.8	3024.8	3024.8	0.0
2011-04-08	J1	Futures	0.0147817	0.014842	0.0147164	0.0148156	127578.0
2011-04-08	J7	Futures	0.014689	0.01475	0.014628	0.014725	815.0
2011-04-08	JB	Futures	120.64	120.66	120.54	120.62	59.0
2011-04-08	KC	Futures	661.18	675.0	659.49	666.4	13661.0

> showing 50 of 92 rows — these rows as CSV

> unlock the full archive -- $79 one-time