PREVIEW / futures_daily / 2011-04-11

all futures daily files

  file:    by_date/futures_daily/2011/2011-04-11.parquet
  size:    9 KB
  rows:    91

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2011-04-11	ES	Futures	1312.51	1316.96	1303.84	1306.32	1527470.0
2011-04-11	NQ	Futures	2645.35	2658.16	2621.72	2628.55	224000.0
2011-04-11	YM	Futures	11600.8	11649.7	11561.3	11583.9	88781.0
2011-04-11	CL	Futures	219.06	219.41	210.16	212.56	364348.0
2011-04-11	GC	Futures	1998.2	2000.5	1976.4	1987.1	110657.0
2011-04-11	ZN	Futures	99.643924	99.920456	99.499073	99.828279	724832.0
2011-04-11	A6	Futures	0.89773	0.90039	0.89198	0.89318	59886.0
2011-04-11	AD	Futures	1.04043	1.04183	1.03804	1.03904	55620.0
2011-04-11	B	Futures	107.08	107.28	103.86	104.69	174499.0
2011-04-11	B6	Futures	1.6997	1.7051	1.6934	1.6967	85638.0
2011-04-11	BR	Futures	0.27696	0.27696	0.27498	0.27568	651.0
2011-04-11	BZ	Futures	111.14	112.47	110.13	110.38	1297.0
2011-04-11	C	Futures	2087.0	2157.0	2087.0	2114.0	4923.0
2011-04-11	CC	Futures	2389.0	2451.0	2383.0	2410.0	12570.0
2011-04-11	CSC	Futures	4.564	4.618	4.564	4.585	1.0
2011-04-11	CT	Futures	183.3	185.76	178.26	182.94	11824.0
2011-04-11	DC	Futures	29.93	30.62	29.91	30.47	205.0
2011-04-11	DX	Futures	74.79	74.929	74.725	74.906	16889.0
2011-04-11	E1	Futures	1.44177	1.4478	1.43837	1.44505	28908.0
2011-04-11	E6	Futures	1.70934	1.71301	1.70567	1.70662	174733.0
2011-04-11	E7	Futures	1.6971	1.7001	1.6931	1.6939	4230.0
2011-04-11	EBM	Futures	233.2	235.08	232.03	233.2	6737.0
2011-04-11	ED	Futures	94.9311	94.9359	94.9264	94.9311	119781.0
2011-04-11	ER	Futures	97.207	97.237	97.207	97.222	150734.0
2011-04-11	EW	Futures	981.8	984.4	970.1	972.4	16829.0
2011-04-11	FBTP	Futures	64.37	64.54	64.29	64.49	3666.0
2011-04-11	FCE	Futures	2697.1	2700.1	2677.5	2688.5	95780.0
2011-04-11	FDAX	Futures	7714.0	7736.4	7660.1	7716.7	109021.0
2011-04-11	FESX	Futures	1859.4	1863.8	1849.7	1859.4	777903.0
2011-04-11	FEU3	Futures	97.775	97.775	97.765	97.765	3.0
2011-04-11	FGBL	Futures	96.02	96.15	95.91	95.94	577375.0
2011-04-11	FGBM	Futures	101.95	102.06	101.88	101.93	336509.0
2011-04-11	FGBS	Futures	106.003	106.033	105.958	105.998	322264.0
2011-04-11	FGBX	Futures	90.66	90.92	90.49	90.55	4132.0
2011-04-11	FTDX	Futures	835.1	839.5	827.9	831.9	1445.0
2011-04-11	FTI	Futures	298.85	299.47	297.2	298.56	1485.0
2011-04-11	FTUK	Futures	4209.2	4220.8	4191.7	4207.5	69112.0
2011-04-11	FXXP	Futures	185.1	185.3	184.8	185.2	2207.0
2011-04-11	G	Futures	80.56	80.63	80.4	80.47	68204.0
2011-04-11	GF	Futures	325.738	326.22	323.993	324.595	1785.0
2011-04-11	GSCI	Futures	1187.12	1187.12	1168.14	1173.13	2587.0
2011-04-11	HE	Futures	107.318	108.035	107.159	107.849	1045.0
2011-04-11	HG	Futures	6.0292	6.0379	5.9194	5.9407	38601.0
2011-04-11	HO	Futures	2.7628	2.7683	2.6959	2.7127	28911.0
2011-04-11	HRC	Futures	3106.0	3106.0	3106.0	3106.0	0.0
2011-04-11	J1	Futures	0.0148006	0.0148722	0.0147566	0.0148445	98187.0
2011-04-11	J7	Futures	0.014704	0.014779	0.014667	0.014754	757.0
2011-04-11	JB	Futures	120.54	120.76	120.54	120.73	64.0
2011-04-11	KC	Futures	663.37	671.12	654.03	665.55	16832.0
2011-04-11	KE	Futures	3770.39	3791.47	3661.01	3689.11	17278.0

> showing 50 of 91 rows — these rows as CSV

> unlock the full archive -- $79 one-time