PREVIEW / futures_daily / 2011-04-12

all futures daily files

  file:    by_date/futures_daily/2011/2011-04-12.parquet
  size:    9 KB
  rows:    93

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2011-04-12	ES	Futures	1307.06	1307.31	1292.21	1295.18	2078928.0
2011-04-12	NQ	Futures	2630.26	2630.83	2602.35	2611.47	288991.0
2011-04-12	YM	Futures	11583.9	11591.4	11448.5	11463.6	98554.0
2011-04-12	CL	Futures	210.73	213.18	203.96	205.47	555625.0
2011-04-12	GC	Futures	1983.2	1987.6	1955.8	1967.5	186445.0
2011-04-12	ZN	Futures	99.683428	100.539362	99.657092	100.368176	1292362.0
2011-04-12	A6	Futures	0.89284	0.89541	0.88418	0.89104	121259.0
2011-04-12	AD	Futures	1.03984	1.04033	1.02938	1.03446	104046.0
2011-04-12	B	Futures	104.12	105.86	101.4	102.15	273726.0
2011-04-12	B6	Futures	1.6969	1.697	1.6844	1.6873	138544.0
2011-04-12	BFX	Futures	3141.9	3141.9	3108.0	3108.0	1816.0
2011-04-12	BR	Futures	0.27559	0.27559	0.27469	0.27469	31.0
2011-04-12	BZ	Futures	111.02	111.02	106.97	107.7	1966.0
2011-04-12	C	Futures	2115.0	2146.0	2100.0	2140.0	4463.0
2011-04-12	CB	Futures	116.558	116.558	116.03	116.455	7.0
2011-04-12	CC	Futures	2406.0	2457.0	2405.0	2433.0	10549.0
2011-04-12	CT	Futures	183.76	184.28	176.7	178.6	13241.0
2011-04-12	DC	Futures	30.64	30.64	30.21	30.45	171.0
2011-04-12	DX	Futures	74.879	75.078	74.556	74.69	27137.0
2011-04-12	E1	Futures	1.44518	1.46495	1.44308	1.46076	56466.0
2011-04-12	E6	Futures	1.70745	1.71752	1.70046	1.71349	299001.0
2011-04-12	E7	Futures	1.6945	1.7046	1.6878	1.7007	6597.0
2011-04-12	EBM	Futures	229.44	230.62	224.04	225.69	10072.0
2011-04-12	ED	Futures	94.9311	94.9359	94.9264	94.9311	184205.0
2011-04-12	ER	Futures	97.232	97.257	97.227	97.252	125596.0
2011-04-12	EW	Futures	972.6	973.4	961.4	961.9	20101.0
2011-04-12	FBTP	Futures	64.5	64.81	64.5	64.77	6220.0
2011-04-12	FCE	Futures	2688.5	2690.5	2654.1	2660.2	114481.0
2011-04-12	FDAX	Futures	7661.7	7688.9	7591.2	7611.5	146448.0
2011-04-12	FESX	Futures	1843.3	1851.7	1825.4	1829.9	1371309.0
2011-04-12	FEU3	Futures	97.775	97.795	97.775	97.795	7.0
2011-04-12	FGBL	Futures	96.1	96.47	96.08	96.39	932360.0
2011-04-12	FGBM	Futures	102.05	102.34	102.03	102.28	636904.0
2011-04-12	FGBS	Futures	106.052	106.161	106.033	106.132	581600.0
2011-04-12	FGBX	Futures	90.81	91.48	90.73	91.32	4333.0
2011-04-12	FTDX	Futures	828.8	830.6	810.5	813.2	1006.0
2011-04-12	FTI	Futures	296.34	297.74	292.88	293.7	29520.0
2011-04-12	FTUK	Futures	4195.6	4195.6	4140.6	4146.6	107671.0
2011-04-12	FXXP	Futures	183.9	184.1	181.8	182.1	2687.0
2011-04-12	G	Futures	80.71	81.27	80.66	81.2	146075.0
2011-04-12	GF	Futures	325.076	325.076	318.278	318.278	3223.0
2011-04-12	GSCI	Futures	1180.95	1180.95	1137.83	1142.67	2850.0
2011-04-12	HE	Futures	107.318	107.318	105.485	106.468	998.0
2011-04-12	HG	Futures	5.9373	5.9606	5.8088	5.8388	50248.0
2011-04-12	HO	Futures	2.6996	2.7358	2.6309	2.6476	47404.0
2011-04-12	HRC	Futures	3017.7	3017.7	3017.7	3017.7	0.0
2011-04-12	J1	Futures	0.0148408	0.0150581	0.0148219	0.0150104	172066.0
2011-04-12	J7	Futures	0.014756	0.014962	0.014734	0.014918	1552.0
2011-04-12	JB	Futures	120.72	120.91	120.63	120.67	63.0
2011-04-12	KC	Futures	659.73	668.21	654.88	663.61	16276.0

> showing 50 of 93 rows — these rows as CSV

> unlock the full archive -- $79 one-time